24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.00475
24H 成交量$10.62万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.50万 | $1,441.16万 | -0.50% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -4.64% |
| 438 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.08万 | $1,979.23万 | -2.85% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01698 | $39.77万 | — | -4.75% |
| 228 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.87万 | $5,029.23万 | -4.51% |
| 181 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $87.96万 | $5,319.31万 | -3.90% |
| 453 |
TLMAlien Worlds
|
$0.001095 | $0.001172 | $0.001094 | $24.84万 | $540.72万 | -6.41% |
| 402 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $31.28万 | $3,746.26万 | -3.94% |
| 406 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01262 | $30.93万 | $301.68万 | -3.14% |
| 186 |
AAOIBAAOIB
|
$65.61 | $73.61 | $65.28 | $85.22万 | — | -5.91% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
FIDABonfida
|
$0.01587 | $0.01667 | $0.01585 | $12.17万 | $1,580.06万 | -4.40% |
| 209 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.45万 | $2.98亿 | 1.24% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.17万 | $190.14万 | -4.87% |
| 7 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99792 | $7,659.34万 | $38.64亿 | -0.10% |
| 318 |
ARKMArkham
|
$0.112 | $0.1141 | $0.1099 | $41.83万 | $6,380.18万 | -1.75% |
| 598 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.31万 | $1,592.37万 | -4.60% |
相关站点
共 40 个
XRP _以太坊ETH价格
Stellar _比特币行情
Ondo _加密货币行情
Caldera _数字货币市值
Zcash _比特币行情
INTCB _BTC行情
Lisk _比特币行情
Hedera _BTC行情
BNCB _币种排行
Uniswap _数字货币市值
TSLAB _加密货币行情
THORChain _币种排行
Ethereum _加密货币行情
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
TSLAB _加密货币行情
XRP _加密货币行情
Stellar _BTC行情
SNXXB _比特币行情
LayerZero _比特币
Haedal _以太坊ETH价格
MegaETH _比特币
SNDKB _数字货币市值
INTCB _比特币行情
BNCB _BTC行情
INTWB _加密货币行情
BNB _BTC行情
MegaETH _以太坊ETH价格
TONToken _币种排行
Initia _加密货币行情
BFUSD _数字货币市值
Caldera _比特币行情
NVDAB _比特币
Aster _比特币
Starknet _数字货币市值
ZAMA _BTC行情
Stellar _加密货币行情
Bitcoin Cash _BTC行情
Origin _比特币