24H 最高$0.001159
24H 最低$0.001084
今日开盘$0.001156
24H 成交量$26.84万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.79万 | $1,441.16万 | 1.01% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.15万 | $1,442.57万 | -4.26% |
| 447 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.83万 | $1,979.23万 | -1.00% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01785 | $0.01653 | $38.25万 | — | -3.69% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.27% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.31万 | $5,319.31万 | -1.29% |
| 445 |
TLMAlien Worlds
|
$0.001109 | $0.001159 | $0.001084 | $26.84万 | $540.72万 | -4.07% |
| 413 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $30.91万 | $3,746.26万 | -3.12% |
| 489 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.73万 | $301.68万 | -4.10% |
| 167 |
AAOIBAAOIB
|
$63.66 | $73.61 | $62.02 | $101.57万 | — | -8.31% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.53万 | $1,580.06万 | -3.95% |
| 219 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 1.96% |
| 419 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.41% |
| 8 |
USD1USD1
|
$0.99836 | $0.9994 | $0.99755 | $8,454.37万 | $38.64亿 | -0.07% |
| 269 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.36万 | $6,380.18万 | -0.35% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
相关站点
共 40 个
Aave _比特币行情
牛来 _币种排行
BEAMX _比特币
Dogecoin _BTC行情
Bitcoin _币种排行
LITEB _币种排行
TQQQB _币种排行
MUB _加密货币行情
Bitcoin _比特币行情
Chainlink _BTC行情
BNB _BTC行情
Quant _BTC行情
KORUB _加密货币行情
XRP _以太坊ETH价格
Pendle _比特币
Ethena _比特币
BEAMX _比特币
EUR _比特币行情
Hyperliquid _加密货币行情
MRVLB _币种排行
DRAMB _数字货币市值
Ethena _数字货币市值
MegaETH _比特币行情
CRCLB _比特币行情
Plasma _以太坊ETH价格
Filecoin _币种排行
Tether Gold _比特币行情
Pepe _比特币
CRWVB _比特币行情
BitTensor _比特币行情
AAPLB _加密货币行情
Quant _以太坊ETH价格
Zcash _比特币
GOOGLB _数字货币市值
United Stables _BTC行情
SNDKB _以太坊ETH价格
Celestia _比特币行情
Stellar _加密货币行情
Ethereum _币种排行
BEAMX _数字货币市值