24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00789
24H 成交量$103.99万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 1.39% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
SAHARASahara AI
|
$0.0069 | $0.00738 | $0.0069 | $24.32万 | $1,442.57万 | -5.22% |
| 477 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $22.99万 | $1,979.23万 | -2.71% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $37.73万 | — | -3.86% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00438 | $54.51万 | $5,029.23万 | -6.38% |
| 174 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $94.87万 | $5,319.31万 | -4.18% |
| 463 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $24.75万 | $540.72万 | -2.98% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.67万 | $3,746.26万 | -3.63% |
| 538 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $17.62万 | $301.68万 | -4.97% |
| 173 |
AAOIBAAOIB
|
$63.33 | $73.61 | $62.02 | $95.77万 | — | -9.43% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.64万 | $1,580.06万 | -4.12% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01524 | $72.12万 | $2.98亿 | 2.23% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.42% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99755 | $8,714.41万 | $38.64亿 | -0.07% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.18% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MegaETH _比特币行情
First Digital _比特币
BitTensor _币种排行
LayerZero _比特币行情
Caldera _比特币
NVDAB _币种排行
AMDB _比特币行情
CRCLB _币种排行
Lisk _BTC行情
Holo _BTC行情
MARSCOIN _加密货币行情
United Stables _BTC行情
RedStone _加密货币行情
MARSCOIN _数字货币市值
Injective _以太坊ETH价格
NFPrompt _BTC行情
First Digital _比特币
MARSCOIN _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _比特币
Quant _币种排行
Ethena USDe _比特币
TRON _数字货币市值
Polkadot _以太坊ETH价格
Gram _BTC行情
Sui _以太坊ETH价格
Aster _加密货币行情
BFUSD _BTC行情
Celestia _比特币
XRP _数字货币市值
Caldera _币种排行
BEAMX _BTC行情
TONToken _比特币行情
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
THORChain _数字货币市值
Initia _BTC行情
LITEB _数字货币市值
MegaETH _数字货币市值