24H 最高$8.69
24H 最低$7.80
今日开盘$8.18
24H 成交量$54.58万
流通市值—
24H 涨跌额(-$0.37)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $96.71万 | $1,441.16万 | 0.64% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.72万 | $1,442.57万 | -3.72% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.11万 | $1,979.23万 | -1.88% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01687 | $40.49万 | — | -4.20% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.47万 | $5,029.23万 | -3.47% |
| 183 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $87.48万 | $5,319.31万 | -1.60% |
| 439 |
TLMAlien Worlds
|
$0.001094 | $0.001163 | $0.001093 | $26.72万 | $540.72万 | -5.85% |
| 413 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $29.71万 | $3,746.26万 | -2.98% |
| 465 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01261 | $23.46万 | $301.68万 | -2.92% |
| 180 |
AAOIBAAOIB
|
$62.54 | $73.61 | $62.32 | $88.38万 | — | -10.14% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 586 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01578 | $11.90万 | $1,580.06万 | -3.78% |
| 211 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.55万 | $2.98亿 | 1.11% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.09万 | $190.14万 | -4.55% |
| 8 |
USD1USD1
|
$0.99799 | $0.9994 | $0.99755 | $7,855.19万 | $38.64亿 | -0.11% |
| 288 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.81万 | $6,380.18万 | 0.09% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.42万 | $1,592.37万 | -2.62% |
相关站点
共 40 个
Polkadot _BTC行情
Pepe _数字货币市值
Sei _比特币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin Cash _比特币
Tether Gold _比特币行情
Sophon _BTC行情
Celestia _币种排行
SNDKB _加密货币行情
GOOGLB _币种排行
United Stables _加密货币行情
Artificial _比特币行情
BNB _以太坊ETH价格
United Stables _加密货币行情
Internet _BTC行情
Ripple USD _加密货币行情
Artificial _BTC行情
EUR _BTC行情
Bitcoin _加密货币行情
Origin _比特币行情
XRP _币种排行
BNB _比特币
Internet _比特币
Uniswap _数字货币市值
TONToken _比特币行情
DRAMB _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
RedStone _币种排行
AMDB _BTC行情
XRP _以太坊ETH价格
ZAMA _以太坊ETH价格
Solana _币种排行
ZAMA _比特币
Sui _以太坊ETH价格
Hedera _比特币
Pepe _以太坊ETH价格
USDC _比特币