24H 最高$0.005831
24H 最低$0.00564
今日开盘$0.005801
24H 成交量$7.00万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00816 | $0.00854 | $0.00784 | $95.16万 | $1,451.65万 | 2.26% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 440 |
SAHARASahara AI
|
$0.00712 | $0.00738 | $0.0071 | $25.53万 | $1,498.33万 | -3.39% |
| 431 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $26.20万 | $2,026.73万 | -1.61% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.61万 | — | -2.79% |
| 221 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.30万 | $5,197.18万 | -2.37% |
| 182 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $84.62万 | $5,491.50万 | -0.74% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001174 | $0.001104 | $23.64万 | $572.33万 | -5.55% |
| 408 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $29.04万 | $3,884.80万 | -3.02% |
| 396 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 184 |
AAOIBAAOIB
|
$69.51 | $73.61 | $67.81 | $81.32万 | — | -0.39% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.39万 | $1,645.40万 | -2.30% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.99万 | $2.95亿 | 0.91% |
| 498 |
JUVJuventus Fan Token
|
$0.265 | $0.267 | $0.257 | $19.79万 | $197.71万 | 0.00% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,278.72万 | $38.70亿 | -0.06% |
| 341 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $36.84万 | $6,464.09万 | -0.97% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.42万 | $1,659.91万 | -2.59% |
相关站点
共 40 个
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Internet _比特币行情
Holo _以太坊ETH价格
Artificial _BTC行情
Artificial _加密货币行情
QQQB _币种排行
Ethereum _比特币
Gram _比特币
Sophon _比特币行情
LayerZero _以太坊ETH价格
RedStone _BTC行情
Injective _以太坊ETH价格
Origin _比特币
Sei _BTC行情
Aerodrome _数字货币市值
Pendle _BTC行情
RedStone _比特币
Huma Finance _以太坊ETH价格
Ethena _BTC行情
Arbitrum _加密货币行情
TQQQB _比特币行情
XRP _币种排行
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
Bitcoin Cash _BTC行情
Caldera _BTC行情
BFUSD _比特币行情
Injective _比特币行情
LITEB _币种排行
CRCLB _比特币行情
Injective _比特币行情
Initia _比特币
Filecoin _比特币行情
THORChain _以太坊ETH价格
ZAMA _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _BTC行情
Bubblemaps _币种排行
MSTRB _币种排行