24H 最高$8.74
24H 最低$8.28
今日开盘$8.578
24H 成交量$1,581.82万
流通市值$35.47亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 445 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -1.00% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.26万 | $5,029.23万 | -3.71% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.35万 | $5,319.31万 | -0.97% |
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.54万 | $540.72万 | -3.12% |
| 411 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -2.91% |
| 482 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -3.66% |
| 169 |
AAOIBAAOIB
|
$63.53 | $73.61 | $62.02 | $100.76万 | — | -8.63% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.42% |
| 220 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01521 | $73.79万 | $2.98亿 | 1.50% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.85万 | $190.14万 | -4.15% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,428.86万 | $38.64亿 | -0.06% |
| 267 |
ARKMArkham
|
$0.1119 | $0.1142 | $0.1099 | $55.05万 | $6,380.18万 | -0.45% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Gitcoin _比特币
USD1 _比特币行情
Pump.fun _BTC行情
Stacks _数字货币市值
BFUSD _比特币行情
DRAMB _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _比特币
Ripple USD _以太坊ETH价格
SNXXB _比特币
ZAMA _以太坊ETH价格
SKHYB _BTC行情
AMDB _加密货币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _比特币
BFUSD _数字货币市值
Aerodrome _币种排行
Hedera _数字货币市值
Aerodrome _数字货币市值
Litecoin _BTC行情
Ethena USDe _币种排行
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _币种排行
United Stables _以太坊ETH价格
Initia _比特币
Pendle _比特币行情
Ethena _BTC行情
Caldera _数字货币市值
Ondo _加密货币行情
Dogecoin _加密货币行情
Ethena _加密货币行情
KORUB _比特币行情
Pepe _比特币
CRWVB _数字货币市值
CRCLB _比特币行情
LITEB _比特币