24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.02152
24H 成交量$203.04万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.91万 | $1,441.16万 | 1.65% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $23.98万 | $1,442.57万 | -4.26% |
| 471 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0776 | $23.45万 | $1,979.23万 | -1.24% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.91% |
| 263 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $55.92万 | $5,029.23万 | -5.53% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.75% |
| 457 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.22万 | $540.72万 | -3.06% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.41% |
| 502 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $20.40万 | $301.68万 | -3.50% |
| 172 |
AAOIBAAOIB
|
$63.87 | $73.61 | $62.02 | $96.65万 | — | -8.72% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.70% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.29% |
| 412 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.07万 | $190.14万 | -3.80% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,636.82万 | $38.64亿 | -0.08% |
| 265 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | 0.36% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -3.18% |
相关站点
共 40 个
Avalanche _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
TRON _币种排行
AAPLB _数字货币市值
Artificial _BTC行情
Ondo _以太坊ETH价格
Injective _数字货币市值
Plasma _币种排行
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格
Dogecoin _币种排行
SNDKB _数字货币市值
Huma Finance _数字货币市值
Aave _以太坊ETH价格
Tether Gold _BTC行情
SOXLB _币种排行
Aave _比特币行情
EUR _比特币
Ondo _以太坊ETH价格
Lisk _币种排行
Cardano _以太坊ETH价格
BitTensor _币种排行
CRWVB _以太坊ETH价格
ZAMA _比特币
TONToken _BTC行情
Celo _比特币
THORChain _比特币行情
TONToken _比特币
Ethena USDe _BTC行情
BEAMX _币种排行
Dogecoin _比特币
Eigenlayer _币种排行
Gitcoin _比特币行情
Ethena USDe _BTC行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stellar _比特币
SKHYB _加密货币行情
Avalanche _比特币行情