24H 最高$0.00000294
24H 最低$0.00000274
今日开盘$0.00000294
24H 成交量$106.82万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.41万 | $1,441.16万 | -0.38% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 383 |
SAHARASahara AI
|
$0.0068 | $0.00735 | $0.00672 | $34.70万 | $1,442.57万 | -7.23% |
| 480 |
BREVBrevis
|
$0.0786 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.20% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $35.07万 | — | -4.14% |
| 385 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.40万 | $5,029.23万 | -3.06% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $5,319.31万 | -5.03% |
| 505 |
TLMAlien Worlds
|
$0.001111 | $0.00114 | $0.001084 | $20.18万 | $540.72万 | -2.29% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.85% |
| 579 |
PORTALPortal
|
$0.01278 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.81% |
| 178 |
AAOIBAAOIB
|
$62.83 | $73.61 | $62.02 | $91.99万 | — | -12.31% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01584 | $0.0165 | $0.01564 | $11.65万 | $1,580.06万 | -3.94% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.92万 | $2.98亿 | 2.08% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.41% |
| 6 |
USD1USD1
|
$0.9992 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
| 225 |
ARKMArkham
|
$0.1163 | $0.1163 | $0.1099 | $66.81万 | $6,380.18万 | 3.10% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.73万 | $1,592.37万 | -5.49% |
相关站点
共 40 个
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
CRCLB _BTC行情
Ethereum _比特币
Worldcoin _数字货币市值
Arbitrum _币种排行
AMDB _以太坊ETH价格
NVDAB _加密货币行情
Quant _比特币
Arbitrum _以太坊ETH价格
Sui _数字货币市值
Bitcoin _BTC行情
SKHYB _以太坊ETH价格
牛来 _比特币
Artificial _比特币
Ethena USDe _比特币行情
Tether Gold _币种排行
USDC _比特币行情
BNCB _比特币行情
Plasma _比特币
Quant _数字货币市值
Plasma _比特币
Artificial _比特币行情
Worldcoin _加密货币行情
Bubblemaps _比特币
Litecoin _比特币行情
Eigenlayer _比特币
Bubblemaps _币种排行
Litecoin _币种排行
SKHYB _比特币行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
AMDB _币种排行
Filecoin _加密货币行情
United Stables _加密货币行情
INTWB _比特币
Bitcoin _币种排行
Celo _加密货币行情
Pudgy Penguins _比特币
MegaETH _BTC行情