24H 最高$7.79万
24H 最低$7.64万
今日开盘$76910.01
24H 成交量$9.95亿
流通市值$1.56兆
24H 涨跌额($899.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $18.63万 | $5,018.51万 | 6.47% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.54万 | $2,993.44万 | -1.30% |
| 529 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.46万 | $1,979.23万 | -0.13% |
| 497 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.0175 | $0.01648 | $17.76万 | — | 2.91% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.77万 | $4,981.80万 | 0.67% |
| 216 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.58万 | $3,500.88万 | 0.65% |
| 526 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $15.65万 | $540.72万 | 4.02% |
| 535 |
ZILZilliqa
|
$0.001775 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -0.78% |
| 140 |
PORTALPortal
|
$0.01357 | $0.0151 | $0.01251 | $116.23万 | $301.68万 | 7.96% |
| 221 |
AAOIBAAOIB
|
$63.75 | $66.66 | $61.91 | $65.10万 | — | 1.90% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 652 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $6.38万 | $1,580.06万 | 1.58% |
| 364 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.39万 | $3.03亿 | 0.90% |
| 528 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.19% |
| 5 |
USD1USD1
|
$0.9996 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 279 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1117 | $48.08万 | $8,118.70万 | 1.06% |
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.95万 | $1,592.37万 | -3.61% |
相关站点
共 40 个
MarsCoin _BTC行情
Aerodrome _比特币
Caldera _比特币行情
Tether Gold _BTC行情
THORChain _数字货币市值
RWUSD _加密货币行情
大零币 _币种排行
Artificial _数字货币市值
Ondo _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
LayerZero _以太坊ETH价格
INTWB _BTC行情
AAPLB _以太坊ETH价格
Haedal _加密货币行情
Acet _币种排行
大零币 _加密货币行情
Holo _数字货币市值
Quant _比特币
Caldera _比特币行情
SNXXB _数字货币市值
波场 _比特币
AMDB _BTC行情
牛来 _比特币
Bittensor _数字货币市值
Uniswap _BTC行情
Plasma _数字货币市值
Avalanche _比特币
比特现金 _比特币
Acet _币种排行
BEB _数字货币市值
LayerZero _BTC行情
Haedal _BTC行情
Midnight _以太坊ETH价格
Holo _比特币行情
Injective _比特币行情
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Celo _币种排行
Gram _数字货币市值