24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03971
24H 成交量$143.55万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $15.26万 | $5,018.51万 | 6.42% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.46万 | $2,993.44万 | -1.01% |
| 527 |
BREVBrevis
|
$0.0796 | $0.0803 | $0.0767 | $15.37万 | $1,979.23万 | 0.76% |
| 495 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01752 | $0.01648 | $17.76万 | — | 3.31% |
| 226 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.85万 | $4,981.80万 | 1.12% |
| 220 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.04万 | $3,500.88万 | 1.08% |
| 523 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 4.00% |
| 539 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.63万 | $3,508.66万 | -0.34% |
| 134 |
PORTALPortal
|
$0.0133 | $0.0151 | $0.01251 | $130.12万 | $301.68万 | 5.81% |
| 207 |
AAOIBAAOIB
|
$66.28 | $66.66 | $61.91 | $71.93万 | — | 4.54% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
FIDABonfida
|
$0.01614 | $0.01624 | $0.01563 | $6.57万 | $1,580.06万 | 2.22% |
| 362 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.47万 | $3.03亿 | 0.96% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.79万 | $190.14万 | 2.38% |
| 5 |
USD1USD1
|
$0.99943 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 291 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1117 | $45.20万 | $8,118.70万 | 1.78% |
| 299 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.05万 | $1,592.37万 | -3.90% |
相关站点
共 40 个
INTWB _币种排行
RWUSD _数字货币市值
Ethena _比特币行情
USDC _比特币行情
Solana _数字货币市值
恒星币 _币种排行
狗币 _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _币种排行
BEB _数字货币市值
Saga _比特币
BFUSD _以太坊ETH价格
Artificial _比特币
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
比特币 _比特币行情
Filecoin _比特币行情
TQQQB _数字货币市值
Arbitrum _比特币
Aptos _比特币
USDC _BTC行情
Ethena _比特币
SOXSB _以太坊ETH价格
Pump.fun _比特币行情
AMDB _加密货币行情
MarsCoin _BTC行情
Celo _比特币
Morpho _比特币行情
Official Trump _比特币
World Liberty _数字货币市值
Solana _比特币行情
Near Protocol _BTC行情
QQQB _比特币
Hedera _BTC行情
Midnight _加密货币行情
Saga _BTC行情
Injective _数字货币市值
Artificial _BTC行情
POL _币种排行
Filecoin _比特币行情