24H 最高$147.70
24H 最低$136.95
今日开盘$146.03
24H 成交量$149.52万
流通市值—
24H 涨跌额(-$8.82)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00784 | $97.09万 | $1,441.16万 | 0.89% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00696 | $25.68万 | $1,442.57万 | -4.13% |
| 440 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0778 | $26.55万 | $1,979.23万 | -2.13% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0181 | $0.01682 | $41.17万 | — | -4.47% |
| 230 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00444 | $64.80万 | $5,029.23万 | -3.69% |
| 180 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $88.38万 | $5,319.31万 | -1.71% |
| 450 |
TLMAlien Worlds
|
$0.001092 | $0.001163 | $0.001091 | $25.60万 | $540.72万 | -5.46% |
| 417 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $29.51万 | $3,746.26万 | -3.20% |
| 466 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.0126 | $23.67万 | $301.68万 | -2.62% |
| 176 |
AAOIBAAOIB
|
$62.78 | $73.61 | $62.27 | $90.66万 | — | -9.80% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.01575 | $0.01667 | $0.01575 | $12.06万 | $1,580.06万 | -4.14% |
| 212 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $74.26万 | $2.98亿 | 1.24% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.69万 | $190.14万 | -4.91% |
| 8 |
USD1USD1
|
$0.998 | $0.9994 | $0.99755 | $7,917.91万 | $38.64亿 | -0.11% |
| 285 |
ARKMArkham
|
$0.1121 | $0.1139 | $0.1099 | $49.82万 | $6,380.18万 | -0.09% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.33万 | $1,592.37万 | -2.63% |
相关站点
共 40 个
TONToken _比特币行情
Aerodrome _数字货币市值
SNXXB _比特币
Mitosis _BTC行情
Ondo _加密货币行情
SNXXB _BTC行情
MRVLB _数字货币市值
GOOGLB _数字货币市值
Litecoin _币种排行
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Lisk _以太坊ETH价格
Pepe _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
Pendle _以太坊ETH价格
USDC _币种排行
Aptos _以太坊ETH价格
Mitosis _比特币行情
TQQQB _数字货币市值
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
Haedal _币种排行
1000CAT _以太坊ETH价格
Gram _比特币行情
SOXLB _以太坊ETH价格
Aave _比特币
Filecoin _BTC行情
Injective _BTC行情
Quant _比特币
BFUSD _加密货币行情
Polkadot _比特币行情
Lisk _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _加密货币行情
Injective _比特币