Circle Internet Group (bStocks
CRCLB · 美元计价
$75.55
4.58%
≈ ￥498.63
($3.31)
更新于 2026-11-04 05:10:02
24H 最高$76.65
24H 最低$71.13
今日开盘$72.24
24H 成交量$1,402.64万
流通市值$1.68亿
24H 涨跌额($3.31)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 532 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.18万 | $1,979.23万 | -1.26% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0175 | $0.01648 | $17.99万 | — | 3.07% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.52万 | $4,981.80万 | 1.58% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | -0.43% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 540 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.95% |
| 138 |
PORTALPortal
|
$0.0136 | $0.0151 | $0.01251 | $122.79万 | $301.68万 | 8.11% |
| 212 |
AAOIBAAOIB
|
$65.04 | $66.66 | $61.91 | $69.07万 | — | 2.77% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 650 |
FIDABonfida
|
$0.01607 | $0.01624 | $0.01563 | $6.58万 | $1,580.06万 | 1.58% |
| 366 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.96% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.55万 | $190.14万 | 2.39% |
| 5 |
USD1USD1
|
$0.99949 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 285 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1117 | $46.18万 | $8,118.70万 | 0.53% |
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.88万 | $1,592.37万 | -3.90% |
相关站点
共 40 个
Arbitrum _比特币
Artificial _比特币
应用链 _数字货币市值
SNXXB _加密货币行情
Hashflow _加密货币行情
莱特币 _币种排行
Chainlink _币种排行
波场 _币种排行
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
World Liberty _比特币
Sui _币种排行
Gram _数字货币市值
Plasma _BTC行情
Internet _币种排行
Near Protocol _以太坊ETH价格
牛来 _比特币行情
USDC _BTC行情
Pump.fun _以太坊ETH价格
Morpho _比特币
Cosmos Hub _比特币
SOXSB _比特币
SOXSB _币种排行
Near Protocol _比特币
LayerZero _比特币
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
应用链 _数字货币市值
币安币 _以太坊ETH价格
BEAMX _币种排行
Official Trump _加密货币行情
PAX Gold _加密货币行情
TQQQB _比特币行情
牛来 _以太坊ETH价格
应用链 _比特币行情
Bittensor _以太坊ETH价格
Internet _加密货币行情
AAPLB _BTC行情
QQQB _数字货币市值
AAPLB _BTC行情