24H 最高$232.83
24H 最低$222.87
今日开盘$228.39
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$2.16)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.63万 | $1,441.16万 | 1.14% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -4.92% |
| 469 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.67万 | $1,979.23万 | -2.34% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -3.91% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.12% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.25% |
| 408 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.68% |
| 505 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.25% |
| 169 |
AAOIBAAOIB
|
$64.17 | $73.61 | $62.02 | $98.96万 | — | -8.30% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 218 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.09万 | $2.98亿 | 0.84% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.02万 | $190.14万 | -4.15% |
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,525.73万 | $38.64亿 | -0.09% |
| 269 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.26万 | $6,380.18万 | -0.62% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.47万 | $1,592.37万 | -3.18% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Ethena USDe _比特币
Quant _加密货币行情
ZAMA _比特币行情
Haedal _比特币
Huma Finance _以太坊ETH价格
RedStone _比特币
Uniswap _加密货币行情
Bitcoin _比特币行情
XRP _比特币
BFUSD _数字货币市值
Lisk _币种排行
Litecoin _BTC行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格
Filecoin _BTC行情
Stellar _比特币
AMDB _币种排行
BitTensor _数字货币市值
Aave _币种排行
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
ZAMA _币种排行
NFPrompt _比特币行情
Bitcoin Cash _比特币
MSTRB _BTC行情
BFUSD _币种排行
Origin _比特币行情
THORChain _以太坊ETH价格
Pepe _BTC行情
BNB _BTC行情
Polkadot _数字货币市值
Gram _比特币行情
INTWB _比特币
Near Protocol _币种排行
CRCLB _数字货币市值
Plasma _比特币
Celo _以太坊ETH价格
牛来 _数字货币市值