24H 最高$0.02735
24H 最低$0.02639
今日开盘$0.02725
24H 成交量$9.44万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00784 | $94.79万 | $1,451.65万 | 3.52% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 414 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $27.58万 | $2,026.73万 | -1.12% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.0181 | $0.01716 | $38.79万 | — | -2.34% |
| 217 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $66.04万 | $5,197.18万 | -1.94% |
| 182 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $83.53万 | $5,491.50万 | -0.32% |
| 460 |
TLMAlien Worlds
|
$0.001123 | $0.001174 | $0.001107 | $22.66万 | $572.33万 | -4.10% |
| 447 |
ZILZilliqa
|
$0.001846 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.23% |
| 389 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.15% |
| 191 |
AAOIBAAOIB
|
$70.61 | $73.61 | $67.81 | $78.96万 | — | 1.20% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 563 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.68万 | $1,645.40万 | -2.05% |
| 210 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.49万 | $2.95亿 | 1.30% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.75万 | $197.71万 | -1.89% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $7,089.38万 | $38.70亿 | -0.05% |
| 350 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $35.28万 | $6,464.09万 | -0.79% |
| 564 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $12.61万 | $1,659.91万 | -2.30% |
相关站点
共 40 个
TQQQB _加密货币行情
First Digital _比特币行情
Filecoin _币种排行
NFPrompt _加密货币行情
Mitosis _BTC行情
Dogecoin _比特币行情
Sophon _比特币行情
Arbitrum _比特币
牛来 _以太坊ETH价格
Lisk _比特币
TSLAB _比特币
Aerodrome _BTC行情
Hashflow _BTC行情
Filecoin _比特币
Injective _币种排行
Dogecoin _BTC行情
Dogecoin _币种排行
Stellar _BTC行情
Hedera _币种排行
DRAMB _以太坊ETH价格
Solv Protocol _BTC行情
SNDKB _BTC行情
Ethena _比特币
Solv Protocol _币种排行
MSTRB _比特币
Ethena USDe _数字货币市值
MUB _币种排行
TSLAB _比特币行情
Aerodrome _比特币
GOOGLB _币种排行
First Digital _比特币行情
INTCB _加密货币行情
USD1 _BTC行情
Aave _数字货币市值
MARSCOIN _数字货币市值
Cardano _比特币行情
TRON _数字货币市值
Ethena _加密货币行情
Lisk _币种排行
SOXLB _数字货币市值