24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$31.04万
流通市值—
24H 涨跌额(-$0.54)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $99.62万 | $1,441.16万 | 0.88% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.45万 | $1,442.57万 | -6.11% |
| 497 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $20.46万 | $1,979.23万 | -1.90% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01652 | $33.11万 | — | -4.43% |
| 398 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.44万 | $5,029.23万 | -3.31% |
| 177 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.55万 | $5,319.31万 | -3.64% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.97% |
| 401 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.24万 | $3,746.26万 | -3.71% |
| 596 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $12.09万 | $301.68万 | -3.08% |
| 180 |
AAOIBAAOIB
|
$63.14 | $73.61 | $61.91 | $92.03万 | — | -11.02% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 607 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.26万 | $1,580.06万 | -3.02% |
| 246 |
SUNSUN
|
$0.01557 | $0.01577 | $0.01533 | $58.94万 | $2.98亿 | 1.17% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 6 |
USD1USD1
|
$0.99911 | $0.9993 | $0.99755 | $1.25亿 | $38.64亿 | -0.00% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.47万 | $6,380.18万 | 2.33% |
| 536 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.28万 | $1,592.37万 | -4.69% |
相关站点
共 40 个
Haedal _以太坊ETH价格
PAX Gold _比特币行情
Aster _数字货币市值
TRON _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _比特币
Celestia _数字货币市值
Filecoin _数字货币市值
Caldera _币种排行
First Digital _以太坊ETH价格
Ethereum _BTC行情
XRP _数字货币市值
Tether Gold _以太坊ETH价格
Bitcoin _币种排行
RWUSD _比特币行情
LayerZero _以太坊ETH价格
TRON _比特币
Plasma _比特币
BitTensor _加密货币行情
Solana _比特币
First Digital _数字货币市值
Mitosis _比特币
RWUSD _加密货币行情
Gram _BTC行情
Hedera _币种排行
SOXLB _加密货币行情
Huma Finance _比特币
TONToken _比特币行情
Aptos _加密货币行情
Avalanche _币种排行
LITEB _BTC行情
XRP _BTC行情
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _BTC行情
KORUB _BTC行情
Hedera _加密货币行情
DRAMB _比特币
NBISB _比特币行情
TRON _币种排行