24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00784 | $94.65万 | $1,451.65万 | 2.64% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.95万 | $1,498.33万 | -3.51% |
| 402 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.83万 | $2,026.73万 | -2.21% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.0181 | $0.01716 | $38.80万 | — | -2.61% |
| 217 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.09万 | $5,197.18万 | -2.35% |
| 182 |
CFGCentrifuge
|
$0.0945 | $0.0979 | $0.0928 | $83.55万 | $5,491.50万 | -0.53% |
| 457 |
TLMAlien Worlds
|
$0.001122 | $0.001177 | $0.001107 | $22.68万 | $572.33万 | -4.59% |
| 447 |
ZILZilliqa
|
$0.00184 | $0.001893 | $0.001828 | $23.92万 | $3,884.80万 | -2.59% |
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $30.66万 | $310.19万 | 0.08% |
| 194 |
AAOIBAAOIB
|
$70.83 | $73.61 | $67.81 | $77.39万 | — | 1.52% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
FIDABonfida
|
$0.01622 | $0.01667 | $0.01609 | $12.66万 | $1,645.40万 | -2.41% |
| 214 |
SUNSUN
|
$0.0155 | $0.01565 | $0.01521 | $68.15万 | $2.95亿 | 0.98% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.66万 | $197.71万 | -2.26% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $6,965.69万 | $38.70亿 | -0.06% |
| 365 |
ARKMArkham
|
$0.1129 | $0.1144 | $0.1099 | $33.92万 | $6,464.09万 | -1.23% |
| 564 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.45万 | $1,659.91万 | -2.59% |
相关站点
共 40 个
Quant _比特币
TRON _币种排行
Aerodrome _比特币
BEAMX _以太坊ETH价格
1000CAT _比特币行情
EUR _比特币
USDC _比特币行情
TONToken _加密货币行情
First Digital _加密货币行情
SNXXB _加密货币行情
1000CAT _比特币
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Holo _比特币
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
SNXXB _币种排行
Bitcoin _币种排行
USD1 _以太坊ETH价格
First Digital _数字货币市值
DRAMB _数字货币市值
TSLAB _加密货币行情
SOXLB _加密货币行情
BitTensor _加密货币行情
SNXXB _币种排行
MUB _币种排行
MegaETH _币种排行
QQQB _币种排行
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Stellar _数字货币市值
Hedera _数字货币市值
Pendle _比特币行情
Filecoin _加密货币行情
Pepe _数字货币市值
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
Aster _数字货币市值
Litecoin _比特币行情
BEAMX _加密货币行情