24H 最高$434.00
24H 最低$390.06
今日开盘$432.28
24H 成交量$11.19万
流通市值—
24H 涨跌额(-$40.46)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.93万 | $1,441.16万 | -0.25% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $35.98万 | $1,442.57万 | -6.78% |
| 479 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0769 | $22.26万 | $1,979.23万 | -3.39% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01785 | $0.01653 | $32.94万 | — | -4.54% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.46万 | $5,029.23万 | -3.97% |
| 178 |
CFGCentrifuge
|
$0.0893 | $0.0951 | $0.0892 | $91.62万 | $5,319.31万 | -4.80% |
| 524 |
TLMAlien Worlds
|
$0.001087 | $0.001132 | $0.001084 | $18.68万 | $540.72万 | -3.21% |
| 403 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -4.50% |
| 586 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.94万 | $301.68万 | -4.27% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.80% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.75% |
| 240 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01526 | $61.47万 | $2.98亿 | 2.56% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.71% |
| 6 |
USD1USD1
|
$0.99912 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.59万 | $6,380.18万 | 1.53% |
| 552 |
MANTRAMANTRA
|
$0.00321 | $0.00344 | $0.00321 | $15.90万 | $1,592.37万 | -6.69% |
相关站点
共 40 个
Aptos _以太坊ETH价格
CRWVB _加密货币行情
INTWB _BTC行情
Mitosis _比特币行情
Celestia _加密货币行情
Gitcoin _加密货币行情
QQQB _币种排行
RWUSD _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _数字货币市值
Initia _比特币
TONToken _以太坊ETH价格
BNCB _比特币
Ethereum _以太坊ETH价格
MegaETH _BTC行情
Pump.fun _比特币行情
BitTensor _加密货币行情
Worldcoin _币种排行
Bitcoin _币种排行
BEAMX _币种排行
TSLAB _比特币行情
CRCLB _BTC行情
Aptos _BTC行情
SOXLB _比特币
Lisk _加密货币行情
CRCLB _BTC行情
Artificial _以太坊ETH价格
Gitcoin _比特币
Aerodrome _数字货币市值
Holo _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币行情
DRAMB _比特币行情
RedStone _以太坊ETH价格
Huma Finance _比特币行情
USDC _币种排行
SOXLB _数字货币市值
Artificial _币种排行
MARSCOIN _BTC行情
Nomina _以太坊ETH价格