24H 最高$0.966
24H 最低$0.933
今日开盘$0.948
24H 成交量$389.14万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.66万 | $1,451.65万 | 2.50% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
SAHARASahara AI
|
$0.00714 | $0.00739 | $0.00711 | $25.54万 | $1,498.33万 | -3.25% |
| 415 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.49万 | $2,026.73万 | -1.37% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0181 | $0.01716 | $38.50万 | — | -3.27% |
| 217 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.88万 | $5,197.18万 | -2.15% |
| 183 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.42万 | $5,491.50万 | -0.63% |
| 462 |
TLMAlien Worlds
|
$0.001121 | $0.001174 | $0.001107 | $22.11万 | $572.33万 | -4.19% |
| 448 |
ZILZilliqa
|
$0.001841 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.44% |
| 389 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.38% |
| 191 |
AAOIBAAOIB
|
$69.83 | $73.61 | $67.81 | $79.26万 | — | 0.09% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 564 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -1.99% |
| 211 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.20万 | $2.95亿 | 1.24% |
| 544 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.26% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99821 | $7,106.91万 | $38.70亿 | -0.06% |
| 348 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $35.38万 | $6,464.09万 | -0.27% |
| 558 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $13.14万 | $1,659.91万 | -2.59% |
相关站点
共 40 个
Worldcoin _加密货币行情
Holo _币种排行
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
Pepe _币种排行
Stellar _以太坊ETH价格
Cardano _BTC行情
USDC _以太坊ETH价格
Pepe _比特币
Near Protocol _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _数字货币市值
Dogecoin _以太坊ETH价格
Zcash _币种排行
Litecoin _比特币
BitTensor _比特币行情
EUR _加密货币行情
Haedal _数字货币市值
XRP _币种排行
Initia _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _BTC行情
INTCB _BTC行情
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
Pepe _比特币行情
NVDAB _比特币行情
Tether Gold _以太坊ETH价格
Mitosis _BTC行情
BitTensor _BTC行情
CRCLB _加密货币行情
Origin _币种排行
Ondo _比特币
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
Sei _比特币行情
Bitcoin _BTC行情
GOOGLB _比特币行情