24H 最高$7.19
24H 最低$7.00
今日开盘$7.18
24H 成交量$140.13万
流通市值$11.17亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GPSGoPlus
|
$0.00842 | $0.00847 | $0.00784 | $87.74万 | $1,451.65万 | 4.34% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 415 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.30万 | $2,026.73万 | -3.39% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01844 | $0.01716 | $43.09万 | — | -6.35% |
| 194 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $76.05万 | $5,197.18万 | -4.21% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.59万 | $5,491.50万 | -1.48% |
| 441 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.35万 | $572.33万 | -6.40% |
| 466 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -3.93% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 257 |
AAOIBAAOIB
|
$69 | $73.61 | $69.00 | $50.00万 | — | -1.10% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01611 | $0.01678 | $0.01609 | $12.85万 | $1,645.40万 | -3.82% |
| 217 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $65.00万 | $2.95亿 | 1.37% |
| 532 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.50万 | $197.71万 | -3.37% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.99846 | $5,833.28万 | $38.70亿 | -0.04% |
| 431 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1099 | $24.63万 | $6,464.09万 | -3.49% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Solana _比特币行情
Filecoin _以太坊ETH价格
LayerZero _比特币
Polkadot _比特币
GOOGLB _数字货币市值
Litecoin _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _币种排行
Celestia _加密货币行情
ZAMA _数字货币市值
Celestia _加密货币行情
USDC _比特币
MARSCOIN _比特币行情
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
Pepe _比特币
Internet _数字货币市值
Arbitrum _比特币
Ripple USD _加密货币行情
Starknet _比特币
Caldera _比特币
Mitosis _数字货币市值
BitTensor _币种排行
BFUSD _比特币行情
Ethena USDe _数字货币市值
Celo _以太坊ETH价格
INTCB _比特币
QQQB _BTC行情
Uniswap _比特币行情
Ripple USD _数字货币市值
NFPrompt _加密货币行情
LITEB _加密货币行情
Hashflow _比特币
Polkadot _BTC行情
Vanar Chain _BTC行情
Caldera _币种排行
Hashflow _币种排行
Arbitrum _比特币