24H 最高$6.18
24H 最低$4.98
今日开盘$5.75
24H 成交量$47.24万
流通市值—
24H 涨跌额(-$0.36)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $94.02万 | $1,451.65万 | 0.74% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 434 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0778 | $26.57万 | $2,026.73万 | -1.86% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.0181 | $0.01716 | $38.18万 | — | -3.50% |
| 225 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.14万 | $5,197.18万 | -2.80% |
| 185 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -2.00% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.80万 | $572.33万 | -5.13% |
| 406 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.08万 | $3,884.80万 | -2.86% |
| 402 |
PORTALPortal
|
$0.01287 | $0.01343 | $0.01285 | $30.59万 | $310.19万 | -1.46% |
| 187 |
AAOIBAAOIB
|
$67 | $73.61 | $67.00 | $82.99万 | — | -4.00% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 577 |
FIDABonfida
|
$0.0161 | $0.01667 | $0.01609 | $11.85万 | $1,645.40万 | -2.95% |
| 209 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $71.52万 | $2.95亿 | 0.78% |
| 429 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $27.58万 | $197.71万 | -4.49% |
| 7 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99792 | $7,349.50万 | $38.70亿 | -0.08% |
| 331 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $38.65万 | $6,464.09万 | -0.70% |
| 596 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.89万 | $1,659.91万 | -2.88% |
相关站点
共 40 个
Pump.fun _比特币
ZAMA _比特币行情
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
Sophon _比特币行情
THORChain _币种排行
Litecoin _比特币
Filecoin _BTC行情
Avalanche _加密货币行情
Pendle _BTC行情
Celo _比特币
MARSCOIN _加密货币行情
Near Protocol _币种排行
United Stables _币种排行
BNB _数字货币市值
Bitcoin _币种排行
1000CAT _数字货币市值
1000CAT _比特币
Litecoin _数字货币市值
Bitcoin _比特币
Ethena USDe _加密货币行情
Bubblemaps _加密货币行情
SNDKB _数字货币市值
TRON _加密货币行情
Holo _比特币行情
INTWB _币种排行
LITEB _数字货币市值
Sui _比特币行情
TSLAB _数字货币市值
Pepe _币种排行
BNB _BTC行情
Hedera _比特币
Bitcoin _加密货币行情
United Stables _BTC行情
TQQQB _比特币
Pump.fun _以太坊ETH价格
Aave _比特币行情
1000CAT _以太坊ETH价格
Plasma _BTC行情
TRON _数字货币市值