24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.66万 | $1,451.65万 | 2.50% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
SAHARASahara AI
|
$0.00714 | $0.00739 | $0.00711 | $25.54万 | $1,498.33万 | -3.25% |
| 415 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.49万 | $2,026.73万 | -1.37% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0181 | $0.01716 | $38.50万 | — | -3.27% |
| 217 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.88万 | $5,197.18万 | -2.15% |
| 183 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.42万 | $5,491.50万 | -0.63% |
| 462 |
TLMAlien Worlds
|
$0.001121 | $0.001174 | $0.001107 | $22.11万 | $572.33万 | -4.19% |
| 448 |
ZILZilliqa
|
$0.001841 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.44% |
| 389 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.38% |
| 191 |
AAOIBAAOIB
|
$69.83 | $73.61 | $67.81 | $79.26万 | — | 0.09% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 564 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -1.99% |
| 211 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.20万 | $2.95亿 | 1.24% |
| 544 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.26% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99821 | $7,106.91万 | $38.70亿 | -0.06% |
| 348 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $35.38万 | $6,464.09万 | -0.27% |
| 558 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $13.14万 | $1,659.91万 | -2.59% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
QQQB _比特币行情
Sei _以太坊ETH价格
GOOGLB _币种排行
Cardano _数字货币市值
Cardano _数字货币市值
Origin _币种排行
Aster _比特币
INTWB _加密货币行情
First Digital _币种排行
Ondo _比特币
MegaETH _币种排行
SKHYB _比特币
GOOGLB _加密货币行情
CRWVB _比特币
THORChain _数字货币市值
NVDAB _币种排行
Dogecoin _比特币
Holo _数字货币市值
Dogecoin _比特币行情
MegaETH _币种排行
Bitcoin Cash _BTC行情
LayerZero _加密货币行情
Origin _数字货币市值
Bitcoin _比特币行情
ZAMA _以太坊ETH价格
QQQB _加密货币行情
Ethena USDe _比特币行情
TSLAB _BTC行情
Tether Gold _比特币行情
Solana _以太坊ETH价格
QQQB _数字货币市值
Vanar Chain _比特币行情
Origin _币种排行
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Chainlink _比特币
Tether Gold _比特币
Sophon _比特币行情
XRP _以太坊ETH价格