24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3004
24H 成交量$37.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $95.16万 | $1,441.16万 | -0.75% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
SAHARASahara AI
|
$0.00704 | $0.00738 | $0.00704 | $25.23万 | $1,442.57万 | -4.09% |
| 436 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0778 | $26.90万 | $1,979.23万 | -2.35% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.0181 | $0.01705 | $39.46万 | — | -4.74% |
| 226 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00446 | $64.80万 | $5,029.23万 | -4.29% |
| 181 |
CFGCentrifuge
|
$0.0919 | $0.0979 | $0.0918 | $86.82万 | $5,319.31万 | -3.37% |
| 462 |
TLMAlien Worlds
|
$0.001101 | $0.001172 | $0.001096 | $24.11万 | $540.72万 | -5.98% |
| 403 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.84万 | $3,746.26万 | -3.99% |
| 404 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 186 |
AAOIBAAOIB
|
$66.1 | $73.61 | $66.10 | $84.60万 | — | -5.25% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 581 |
FIDABonfida
|
$0.01595 | $0.01667 | $0.0159 | $12.01万 | $1,580.06万 | -3.92% |
| 207 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.33万 | $2.98亿 | 1.17% |
| 401 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $31.08万 | $190.14万 | -3.77% |
| 7 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99792 | $7,600.55万 | $38.64亿 | -0.09% |
| 322 |
ARKMArkham
|
$0.1127 | $0.1141 | $0.1099 | $40.27万 | $6,380.18万 | -1.05% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.30万 | $1,592.37万 | -4.02% |
相关站点
共 40 个
MUB _比特币
RedStone _加密货币行情
Internet _BTC行情
Official _币种排行
Initia _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _BTC行情
Solana _比特币行情
Arbitrum _数字货币市值
Sei _币种排行
Aerodrome _BTC行情
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Haedal _加密货币行情
AMDB _以太坊ETH价格
TRON _币种排行
MUB _币种排行
MegaETH _加密货币行情
Lisk _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Injective _币种排行
Tether Gold _以太坊ETH价格
LITEB _币种排行
SKHYB _以太坊ETH价格
Ondo _加密货币行情
Holo _加密货币行情
TONToken _比特币
PAX Gold _比特币
Plasma _BTC行情
Ripple USD _比特币
XRP _比特币
Haedal _比特币行情
THORChain _加密货币行情
Bitcoin Cash _比特币行情
Pendle _BTC行情
INTWB _加密货币行情
Sophon _币种排行