24H 最高$0.393
24H 最低$0.348
今日开盘$0.376
24H 成交量$23.91万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.19万 | $1,441.16万 | -0.13% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.26万 | $1,442.57万 | -7.24% |
| 476 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0773 | $22.40万 | $1,979.23万 | -3.46% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $34.69万 | — | -4.05% |
| 396 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.12万 | $5,029.23万 | -2.85% |
| 179 |
CFGCentrifuge
|
$0.0904 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -4.74% |
| 505 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.32万 | $540.72万 | -2.11% |
| 401 |
ZILZilliqa
|
$0.001774 | $0.001883 | $0.001734 | $32.71万 | $3,746.26万 | -5.49% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 178 |
AAOIBAAOIB
|
$62.68 | $73.61 | $62.02 | $92.00万 | — | -12.27% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIDABonfida
|
$0.0158 | $0.0165 | $0.01564 | $11.32万 | $1,580.06万 | -3.72% |
| 246 |
SUNSUN
|
$0.01573 | $0.01573 | $0.01525 | $60.71万 | $2.98亿 | 2.41% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.52万 | $190.14万 | -3.05% |
| 6 |
USD1USD1
|
$0.99913 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 222 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $69.32万 | $6,380.18万 | 2.77% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.77万 | $1,592.37万 | -6.36% |
相关站点
共 40 个
QQQB _数字货币市值
NBISB _以太坊ETH价格
Gitcoin _比特币
Solana _比特币行情
NBISB _数字货币市值
Pump.fun _比特币行情
Ethereum _数字货币市值
Pepe _比特币
AMDB _加密货币行情
BNCB _数字货币市值
Tether Gold _币种排行
Bitcoin _加密货币行情
CRCLB _数字货币市值
Polkadot _数字货币市值
Sui _数字货币市值
RedStone _BTC行情
Dogecoin _比特币行情
AAPLB _比特币
Zcash _以太坊ETH价格
Hedera _BTC行情
GOOGLB _以太坊ETH价格
TONToken _比特币行情
Stellar _加密货币行情
Aave _币种排行
Quant _比特币行情
MARSCOIN _比特币行情
Aster _BTC行情
TQQQB _数字货币市值
Official _币种排行
Dogecoin _数字货币市值
Ethena _比特币
Stellar _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _BTC行情
SNDKB _BTC行情
CRCLB _以太坊ETH价格
NBISB _BTC行情
Worldcoin _数字货币市值
牛来 _数字货币市值