24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $94.79万 | $1,451.65万 | -0.62% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00706 | $25.15万 | $1,498.33万 | -3.95% |
| 433 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0778 | $26.84万 | $2,026.73万 | -2.10% |
| 340 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.0181 | $0.01714 | $37.90万 | — | -4.35% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00448 | $64.67万 | $5,197.18万 | -3.66% |
| 182 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.092 | $85.97万 | $5,491.50万 | -3.46% |
| 461 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001098 | $23.79万 | $572.33万 | -5.90% |
| 411 |
ZILZilliqa
|
$0.001815 | $0.001893 | $0.001734 | $29.93万 | $3,884.80万 | -3.46% |
| 401 |
PORTALPortal
|
$0.01275 | $0.01343 | $0.01275 | $30.81万 | $310.19万 | -2.45% |
| 185 |
AAOIBAAOIB
|
$67.05 | $73.61 | $66.81 | $84.41万 | — | -3.89% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.69万 | $1,645.40万 | -3.67% |
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.84万 | $2.98亿 | 1.11% |
| 406 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $30.23万 | $197.71万 | -3.77% |
| 7 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,495.46万 | $38.64亿 | -0.08% |
| 325 |
ARKMArkham
|
$0.1123 | $0.1142 | $0.1099 | $39.70万 | $6,464.09万 | -1.49% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00333 | $11.16万 | $1,659.91万 | -4.30% |
相关站点
共 40 个
TRON _加密货币行情
Stellar _加密货币行情
Gram _数字货币市值
AMDB _比特币行情
Gram _比特币行情
USD1 _币种排行
Uniswap _以太坊ETH价格
Initia _数字货币市值
Uniswap _加密货币行情
Pepe _BTC行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
TSLAB _币种排行
Zcash _BTC行情
TONToken _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
THORChain _加密货币行情
Celo _比特币
United Stables _比特币
Pump.fun _比特币
Hashflow _BTC行情
SNDKB _BTC行情
First Digital _加密货币行情
RedStone _比特币
Pepe _币种排行
TONToken _以太坊ETH价格
Bitcoin _比特币
Initia _以太坊ETH价格
First Digital _比特币
Caldera _BTC行情
Zcash _加密货币行情
INTCB _BTC行情
Near Protocol _比特币行情
NVDAB _BTC行情
BEAMX _币种排行
Worldcoin _数字货币市值
KORUB _比特币行情