24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $95.22万 | $1,451.65万 | 2.26% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.51万 | $1,498.33万 | -3.66% |
| 437 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $26.15万 | $2,026.73万 | -2.10% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.46万 | — | -3.83% |
| 218 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.74万 | $5,197.18万 | -2.37% |
| 181 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.95% |
| 454 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001104 | $23.74万 | $572.33万 | -5.54% |
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 396 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.84% |
| 184 |
AAOIBAAOIB
|
$68.41 | $73.61 | $67.81 | $81.51万 | — | -1.96% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FIDABonfida
|
$0.01617 | $0.01667 | $0.01609 | $12.40万 | $1,645.40万 | -2.41% |
| 210 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.16万 | $2.95亿 | 0.72% |
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $21.64万 | $197.71万 | -1.50% |
| 8 |
USD1USD1
|
$0.99831 | $0.9994 | $0.99821 | $7,188.23万 | $38.70亿 | -0.07% |
| 341 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $37.12万 | $6,464.09万 | -0.79% |
| 560 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $13.53万 | $1,659.91万 | -3.17% |
相关站点
共 40 个
KORUB _加密货币行情
Initia _比特币行情
BEAMX _币种排行
Caldera _币种排行
Hyperliquid _加密货币行情
Gitcoin _币种排行
Quant _币种排行
Pendle _比特币行情
BNB _比特币行情
Dogecoin _BTC行情
Sei _比特币行情
Aave _比特币
MUB _加密货币行情
Vanar Chain _加密货币行情
First Digital _币种排行
Stellar _加密货币行情
USD1 _数字货币市值
Zcash _以太坊ETH价格
Ethena _BTC行情
QQQB _比特币行情
United Stables _加密货币行情
Aptos _比特币行情
Hedera _数字货币市值
Official _比特币行情
BitTensor _币种排行
Internet _数字货币市值
Avalanche _以太坊ETH价格
DRAMB _数字货币市值
GOOGLB _以太坊ETH价格
TQQQB _BTC行情
Celo _数字货币市值
BFUSD _比特币行情
BNCB _比特币
Cardano _以太坊ETH价格
United Stables _BTC行情
EUR _加密货币行情
Official _比特币
Stellar _BTC行情
Filecoin _数字货币市值
Gitcoin _BTC行情