24H 最高$0.0605
24H 最低$0.0589
今日开盘$0.0597
24H 成交量$19.82万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.28万 | $1,441.16万 | -1.00% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00705 | $25.16万 | $1,442.57万 | -3.95% |
| 433 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $26.89万 | $1,979.23万 | -2.48% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0181 | $0.01714 | $37.86万 | — | -4.07% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00447 | $64.75万 | $5,029.23万 | -3.87% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.0918 | $86.68万 | $5,319.31万 | -3.35% |
| 462 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001096 | $24.06万 | $540.72万 | -6.06% |
| 411 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $29.96万 | $3,746.26万 | -3.72% |
| 401 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01272 | $30.82万 | $301.68万 | -2.68% |
| 185 |
AAOIBAAOIB
|
$66.59 | $73.61 | $66.52 | $84.53万 | — | -4.54% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 577 |
FIDABonfida
|
$0.0159 | $0.01667 | $0.0159 | $12.15万 | $1,580.06万 | -4.33% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.16万 | $2.98亿 | 1.24% |
| 404 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $30.60万 | $190.14万 | -4.49% |
| 7 |
USD1USD1
|
$0.99807 | $0.9994 | $0.99792 | $7,545.89万 | $38.64亿 | -0.09% |
| 325 |
ARKMArkham
|
$0.1116 | $0.1142 | $0.1099 | $39.74万 | $6,380.18万 | -2.11% |
| 588 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.41万 | $1,592.37万 | -4.60% |
相关站点
共 40 个
Filecoin _比特币
KORUB _币种排行
BitTensor _加密货币行情
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Ethereum _币种排行
LITEB _加密货币行情
Solana _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
BitTensor _BTC行情
THORChain _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _比特币行情
Quant _加密货币行情
DRAMB _加密货币行情
TSLAB _比特币
Origin _比特币行情
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
Ethena USDe _比特币
Worldcoin _比特币行情
Chainlink _比特币行情
INTCB _BTC行情
MARSCOIN _加密货币行情
BitTensor _币种排行
Cardano _加密货币行情
SNDKB _以太坊ETH价格
Hedera _比特币行情
Huma Finance _BTC行情
USDC _比特币行情
BNB _加密货币行情
MARSCOIN _以太坊ETH价格
Avalanche _比特币行情
SNDKB _币种排行
ZAMA _比特币
Near Protocol _加密货币行情
XRP _加密货币行情
Caldera _币种排行
SNXXB _比特币