24H 最高$0.003299
24H 最低$0.003099
今日开盘$0.003167
24H 成交量$23.91万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00784 | $96.23万 | $1,441.16万 | 1.01% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.89万 | $1,442.57万 | -4.38% |
| 435 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.13万 | $1,979.23万 | -2.24% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0181 | $0.01698 | $39.69万 | — | -4.43% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -4.08% |
| 181 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $89.08万 | $5,319.31万 | -1.38% |
| 436 |
TLMAlien Worlds
|
$0.001097 | $0.001164 | $0.001093 | $27.03万 | $540.72万 | -5.51% |
| 405 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.28% |
| 453 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.54% |
| 184 |
AAOIBAAOIB
|
$63.86 | $73.61 | $63.69 | $87.05万 | — | -8.21% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01582 | $12.07万 | $1,580.06万 | -4.18% |
| 207 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.43% |
| 401 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.253 | $31.43万 | $190.14万 | -4.51% |
| 9 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,637.74万 | $38.64亿 | -0.12% |
| 298 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $47.59万 | $6,380.18万 | -0.27% |
| 594 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.55万 | $1,592.37万 | -3.48% |
相关站点
共 40 个
USDC _数字货币市值
USDC _比特币行情
Polkadot _加密货币行情
Solana _币种排行
MUB _以太坊ETH价格
LITEB _比特币行情
Artificial _以太坊ETH价格
Ethena _加密货币行情
DRAMB _以太坊ETH价格
Quant _加密货币行情
MUB _币种排行
Origin _数字货币市值
Aerodrome _BTC行情
ZAMA _加密货币行情
DRAMB _数字货币市值
Celo _以太坊ETH价格
Ethena _数字货币市值
DRAMB _数字货币市值
AMDB _比特币
BFUSD _比特币
SKHYB _加密货币行情
TONToken _币种排行
Celo _BTC行情
Haedal _比特币行情
CRCLB _比特币
Aave _比特币
Avalanche _加密货币行情
GOOGLB _加密货币行情
First Digital _数字货币市值
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
NVDAB _加密货币行情
Tether Gold _币种排行
MegaETH _加密货币行情
EUR _BTC行情
Haedal _数字货币市值
Sophon _数字货币市值
Haedal _比特币
Ethena USDe _加密货币行情
MUB _数字货币市值