24H 最高$0.14058
24H 最低$0.13785
今日开盘$0.13803
24H 成交量$166.71万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00784 | $95.64万 | $1,441.16万 | -0.75% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.77万 | $1,442.57万 | -4.77% |
| 439 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -3.09% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.0181 | $0.01698 | $39.76万 | — | -4.64% |
| 228 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.93万 | $5,029.23万 | -4.09% |
| 179 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $88.45万 | $5,319.31万 | -3.58% |
| 454 |
TLMAlien Worlds
|
$0.001095 | $0.001172 | $0.001094 | $24.86万 | $540.72万 | -6.33% |
| 400 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -4.10% |
| 406 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $30.99万 | $301.68万 | -3.59% |
| 186 |
AAOIBAAOIB
|
$65.67 | $73.61 | $65.28 | $85.39万 | — | -5.76% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 582 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01585 | $11.97万 | $1,580.06万 | -4.16% |
| 209 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.52万 | $2.98亿 | 1.24% |
| 401 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.48万 | $190.14万 | -4.87% |
| 8 |
USD1USD1
|
$0.99801 | $0.9994 | $0.99792 | $7,653.80万 | $38.64亿 | -0.10% |
| 318 |
ARKMArkham
|
$0.1124 | $0.1141 | $0.1099 | $41.78万 | $6,380.18万 | -1.06% |
| 600 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.14万 | $1,592.37万 | -4.31% |
相关站点
共 40 个
First Digital _比特币行情
First Digital _比特币行情
TRON _比特币
Aave _BTC行情
Artificial _比特币行情
Mitosis _比特币
Pendle _比特币行情
EUR _比特币
Caldera _数字货币市值
RWUSD _币种排行
Celestia _BTC行情
GOOGLB _比特币
INTWB _BTC行情
Lisk _数字货币市值
MUB _比特币行情
BFUSD _币种排行
Tether Gold _比特币
MARSCOIN _加密货币行情
BEAMX _加密货币行情
Plasma _数字货币市值
Uniswap _币种排行
Gitcoin _加密货币行情
牛来 _数字货币市值
Ondo _币种排行
Artificial _币种排行
Tether Gold _以太坊ETH价格
USDC _币种排行
BNCB _比特币行情
TRON _BTC行情
Tether Gold _BTC行情
Aster _比特币
Filecoin _币种排行
Aster _比特币
Hedera _加密货币行情
USD1 _以太坊ETH价格
EUR _数字货币市值
Caldera _数字货币市值
TRON _数字货币市值
Zcash _加密货币行情
Ethena _BTC行情