24H 最高$0.03262
24H 最低$0.02924
今日开盘$0.03228
24H 成交量$48.18万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00784 | $97.98万 | $1,441.16万 | 0.51% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.80% |
| 445 |
BREVBrevis
|
$0.0779 | $0.0834 | $0.0776 | $26.65万 | $1,979.23万 | -2.87% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0181 | $0.01653 | $44.29万 | — | -5.25% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $65.04万 | $5,029.23万 | -3.69% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $89.46万 | $5,319.31万 | -2.02% |
| 453 |
TLMAlien Worlds
|
$0.00109 | $0.001163 | $0.001084 | $25.78万 | $540.72万 | -5.79% |
| 409 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.11万 | $3,746.26万 | -3.67% |
| 465 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $24.21万 | $301.68万 | -3.38% |
| 178 |
AAOIBAAOIB
|
$63.71 | $73.61 | $62.27 | $91.48万 | — | -8.45% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 582 |
FIDABonfida
|
$0.01569 | $0.01667 | $0.01564 | $12.77万 | $1,580.06万 | -4.45% |
| 212 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $74.96万 | $2.98亿 | 1.31% |
| 412 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.68万 | $190.14万 | -4.92% |
| 9 |
USD1USD1
|
$0.99809 | $0.9994 | $0.99755 | $8,020.72万 | $38.64亿 | -0.10% |
| 284 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $50.38万 | $6,380.18万 | 0.62% |
| 599 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.34万 | $1,592.37万 | -3.49% |
相关站点
共 40 个
SKHYB _加密货币行情
Stellar _比特币
Initia _数字货币市值
GOOGLB _币种排行
Mitosis _币种排行
Pump.fun _数字货币市值
Pendle _数字货币市值
Quant _加密货币行情
MSTRB _币种排行
Celestia _数字货币市值
Mitosis _数字货币市值
Haedal _比特币行情
RedStone _比特币行情
Dogecoin _以太坊ETH价格
TRON _以太坊ETH价格
Origin _比特币行情
Initia _以太坊ETH价格
SKHYB _数字货币市值
BNB _加密货币行情
Gitcoin _BTC行情
BNB _比特币行情
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _BTC行情
Uniswap _比特币
Injective _加密货币行情
Stellar _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
Cardano _比特币行情
Ripple USD _加密货币行情
Ethena USDe _比特币行情
Aster _币种排行
Stellar _数字货币市值
SKHYB _比特币
CRWVB _币种排行
Pendle _数字货币市值
Arbitrum _币种排行
Pendle _比特币行情