24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $100.50万 | $1,441.16万 | -0.87% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.87万 | $1,442.57万 | -6.37% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.63万 | $1,979.23万 | -1.77% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01652 | $32.90万 | — | -4.25% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.41万 | $5,029.23万 | -3.31% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.18万 | $5,319.31万 | -2.90% |
| 512 |
TLMAlien Worlds
|
$0.001098 | $0.001132 | $0.001083 | $18.86万 | $540.72万 | -1.79% |
| 399 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.48万 | $3,746.26万 | -3.71% |
| 596 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $12.18万 | $301.68万 | -2.92% |
| 178 |
AAOIBAAOIB
|
$62.99 | $73.61 | $61.91 | $92.00万 | — | -11.27% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIDABonfida
|
$0.01577 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -2.89% |
| 245 |
SUNSUN
|
$0.0156 | $0.01577 | $0.01533 | $59.02万 | $2.98亿 | 1.10% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.24万 | $190.14万 | -2.32% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.23亿 | $38.64亿 | 0.00% |
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.92万 | $6,380.18万 | 1.88% |
| 548 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.40万 | $1,592.37万 | -5.25% |
相关站点
共 40 个
Aave _数字货币市值
RWUSD _加密货币行情
Haedal _加密货币行情
Initia _加密货币行情
MRVLB _比特币行情
USDC _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _币种排行
EUR _数字货币市值
Tether Gold _BTC行情
Cardano _BTC行情
MUB _BTC行情
OFFICIAL TRUMP _币种排行
TRON _BTC行情
Initia _BTC行情
RedStone _数字货币市值
INTCB _数字货币市值
NVDAB _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
Litecoin _比特币
GOOGLB _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _币种排行
Aave _比特币行情
AAPLB _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _比特币
Haedal _BTC行情
Aave _数字货币市值
AAPLB _比特币
Filecoin _数字货币市值
BNB _BTC行情
Aerodrome _比特币行情
Pendle _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
BEAMX _比特币