24H 最高$0.789
24H 最低$0.731
今日开盘$0.75
24H 成交量$73.21万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $27.18万 | $1,506.18万 | 0.72% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 1.46% |
| 550 |
BREVBrevis
|
$0.0801 | $0.0804 | $0.0742 | $19.16万 | $1,973.66万 | 1.39% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.84万 | $5,244.50万 | 5.37% |
| 197 |
CFGCentrifuge
|
$0.0993 | $0.1 | $0.089 | $86.67万 | $5,625.93万 | 6.55% |
| 503 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.21万 | $558.35万 | 0.35% |
| 487 |
ZILZilliqa
|
$0.001825 | $0.001897 | $0.001711 | $24.65万 | $3,798.32万 | 2.47% |
| 220 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $77.96万 | $300.68万 | -4.72% |
| 149 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $150.25万 | — | -8.12% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.55% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.57% |
| 504 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.19万 | $192.21万 | -0.39% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.07万 | $6,516.69万 | 0.61% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.69万 | $1,532.59万 | -0.63% |
相关站点
共 40 个
狗币 _加密货币行情
应用链 _数字货币市值
Raydium _以太坊ETH价格
BEB _比特币行情
Artificial _BTC行情
Zama _加密货币行情
Polkadot _比特币
Holo _BTC行情
瑞波币 _币种排行
牛来 _数字货币市值
INTWB _比特币行情
SOXSB _比特币
Chainlink _以太坊ETH价格
First Digital _数字货币市值
StraitsX XUSD _币种排行
Plasma _比特币
Initia _加密货币行情
Ethena _以太坊ETH价格
狗币 _加密货币行情
Hyperliquid _加密货币行情
BABAB _比特币
THORChain _加密货币行情
Huma Finance _加密货币行情
USDC _比特币行情
Stacks _比特币
Gram _币种排行
Aster _以太坊ETH价格
达世币 _币种排行
United Stables _比特币
Bittensor _数字货币市值
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
MarsCoin _数字货币市值
Ondo _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _比特币行情
Zama _数字货币市值
莱特币 _以太坊ETH价格
达世币 _BTC行情
Pendle _以太坊ETH价格