24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.21万 | $1,441.16万 | 0.63% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00723 | $0.00672 | $33.74万 | $1,442.57万 | -5.29% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.63万 | $1,979.23万 | -1.15% |
| 431 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01764 | $0.01648 | $27.85万 | — | -5.34% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -3.08% |
| 182 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.86万 | $5,319.31万 | -2.67% |
| 530 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.97万 | $540.72万 | -1.61% |
| 417 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $29.41万 | $3,746.26万 | -3.38% |
| 606 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 175 |
AAOIBAAOIB
|
$64.46 | $73.61 | $61.91 | $93.18万 | — | -9.29% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
FIDABonfida
|
$0.01581 | $0.01635 | $0.01563 | $10.77万 | $1,580.06万 | -2.41% |
| 255 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.57万 | $2.98亿 | 0.84% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.60万 | $190.14万 | -2.32% |
| 6 |
USD1USD1
|
$0.99924 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 209 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.95万 | $6,380.18万 | 1.16% |
| 542 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.17万 | $1,592.37万 | -4.11% |
相关站点
共 40 个
EUR _数字货币市值
PAX Gold _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
Hashflow _比特币行情
Aave _BTC行情
Nomina _比特币行情
BFUSD _数字货币市值
BNB _加密货币行情
Solana _加密货币行情
GOOGLB _比特币行情
Cardano _BTC行情
Lisk _比特币行情
Quant _加密货币行情
Gram _比特币
THORChain _BTC行情
MRVLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
Hyperliquid _数字货币市值
Stellar _比特币行情
MegaETH _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _比特币
Bubblemaps _BTC行情
Quant _加密货币行情
Dogecoin _比特币行情
Dogecoin _以太坊ETH价格
Aptos _比特币行情
SNDKB _数字货币市值
AAPLB _比特币
CRCLB _比特币
Caldera _数字货币市值
Hashflow _比特币行情
Mitosis _比特币
Hashflow _币种排行
Dogecoin _以太坊ETH价格