24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.64万 | $1,441.16万 | 1.14% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -5.05% |
| 470 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.60万 | $1,979.23万 | -2.58% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.06万 | $5,319.31万 | -2.85% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -3.79% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.17% |
| 169 |
AAOIBAAOIB
|
$63.75 | $73.61 | $62.02 | $99.20万 | — | -9.01% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 217 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.09万 | $2.98亿 | 0.84% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -4.15% |
| 8 |
USD1USD1
|
$0.99812 | $0.9994 | $0.99755 | $8,570.98万 | $38.64亿 | -0.10% |
| 268 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.29万 | $6,380.18万 | -0.09% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.18万 | $1,592.37万 | -2.90% |
相关站点
共 40 个
Pepe _比特币
MSTRB _BTC行情
AAPLB _比特币
Eigenlayer _BTC行情
USDC _BTC行情
THORChain _比特币行情
Origin _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
Eigenlayer _加密货币行情
Ethereum _数字货币市值
Gram _比特币
Aerodrome _币种排行
EUR _比特币
MUB _比特币行情
Litecoin _BTC行情
Injective _币种排行
RWUSD _以太坊ETH价格
Gitcoin _币种排行
GOOGLB _比特币
Cardano _以太坊ETH价格
BNB _BTC行情
TSLAB _比特币
Ethena USDe _币种排行
Injective _数字货币市值
INTWB _加密货币行情
THORChain _比特币
Hyperliquid _比特币行情
MRVLB _加密货币行情
MegaETH _比特币
CRWVB _以太坊ETH价格
AAPLB _比特币
Initia _比特币行情
Mitosis _比特币行情
NFPrompt _数字货币市值
Bitcoin _BTC行情
SOXLB _比特币
BNB _以太坊ETH价格
QQQB _币种排行