24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0425
24H 成交量$30.63万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.04万 | $1,441.16万 | 0.63% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 535 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.56万 | $1,979.23万 | -1.15% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01764 | $0.01648 | $27.56万 | — | -4.91% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -2.86% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0951 | $0.0889 | $88.75万 | $5,319.31万 | -1.61% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.35% |
| 437 |
ZILZilliqa
|
$0.00178 | $0.001876 | $0.001734 | $27.15万 | $3,746.26万 | -3.00% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 171 |
AAOIBAAOIB
|
$64.77 | $73.61 | $61.91 | $95.12万 | — | -8.38% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 619 |
FIDABonfida
|
$0.01586 | $0.01635 | $0.01563 | $10.78万 | $1,580.06万 | -1.61% |
| 278 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $51.63万 | $2.98亿 | 0.58% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.08% |
| 6 |
USD1USD1
|
$0.99932 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.03% |
| 213 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.75万 | $6,380.18万 | 1.71% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
相关站点
共 40 个
Huma Finance _比特币
Arbitrum _比特币
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Dogecoin _BTC行情
Aerodrome _比特币行情
Initia _比特币行情
RWUSD _比特币
SKHYB _数字货币市值
USDC _币种排行
Stellar _BTC行情
CRWVB _数字货币市值
Ripple USD _加密货币行情
MegaETH _BTC行情
TQQQB _以太坊ETH价格
MUB _比特币行情
Near Protocol _币种排行
Pudgy Penguins _比特币
Pepe _币种排行
BFUSD _加密货币行情
Aerodrome _比特币
DRAMB _比特币行情
OFFICIAL TRUMP _币种排行
Initia _比特币
Holo _数字货币市值
Holo _以太坊ETH价格
Gitcoin _数字货币市值
MUB _BTC行情
Avalanche _数字货币市值
Haedal _比特币
BitTensor _加密货币行情
XRP _以太坊ETH价格
Pendle _比特币行情
LITEB _比特币行情
Bubblemaps _以太坊ETH价格
Injective _币种排行
ZAMA _加密货币行情
SOXLB _BTC行情
MARSCOIN _比特币
Pepe _币种排行