24H 最高$0.415
24H 最低$0.396
今日开盘$0.409
24H 成交量$12.52万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.82万 | $1,441.16万 | 0.38% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.68% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.73万 | $1,979.23万 | -0.63% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $38.12万 | — | -3.58% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.71% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.13万 | $5,319.31万 | -1.07% |
| 447 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.74万 | $540.72万 | -3.91% |
| 412 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.90万 | $3,746.26万 | -3.18% |
| 489 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $21.91万 | $301.68万 | -4.47% |
| 168 |
AAOIBAAOIB
|
$63.19 | $73.61 | $62.02 | $101.14万 | — | -9.12% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.78% |
| 221 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.63万 | $2.98亿 | 1.63% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.82万 | $190.14万 | -3.79% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,439.96万 | $38.64亿 | -0.06% |
| 269 |
ARKMArkham
|
$0.1121 | $0.1142 | $0.1099 | $55.11万 | $6,380.18万 | -0.27% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.36万 | $1,592.37万 | -2.62% |
相关站点
共 40 个
TONToken _币种排行
Ripple USD _数字货币市值
Aster _BTC行情
MUB _BTC行情
Solana _以太坊ETH价格
QQQB _币种排行
Eigenlayer _比特币
MUB _数字货币市值
Ethereum _以太坊ETH价格
Uniswap _加密货币行情
Origin _比特币
Ripple USD _比特币
CRCLB _比特币行情
Litecoin _加密货币行情
Gram _BTC行情
牛来 _BTC行情
1000CAT _以太坊ETH价格
Pendle _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _比特币
Bitcoin Cash _BTC行情
SOXLB _加密货币行情
Eigenlayer _BTC行情
Caldera _以太坊ETH价格
Solana _BTC行情
Haedal _比特币
Dogecoin _比特币
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
EUR _币种排行
牛来 _以太坊ETH价格
Aerodrome _比特币
Artificial _以太坊ETH价格
Haedal _数字货币市值
Mitosis _比特币
EUR _数字货币市值
Eigenlayer _以太坊ETH价格
1000CAT _数字货币市值
Ripple USD _BTC行情