24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2029
24H 成交量$119.51万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00784 | $96.24万 | $1,441.16万 | 1.26% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.55万 | $1,442.57万 | -3.97% |
| 434 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $27.17万 | $1,979.23万 | -2.73% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0181 | $0.01698 | $39.36万 | — | -4.97% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.53万 | $5,029.23万 | -4.08% |
| 180 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $88.61万 | $5,319.31万 | -1.59% |
| 439 |
TLMAlien Worlds
|
$0.001096 | $0.001166 | $0.001093 | $26.72万 | $540.72万 | -6.00% |
| 406 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.44% |
| 453 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.51万 | $301.68万 | -2.61% |
| 183 |
AAOIBAAOIB
|
$64.16 | $73.61 | $64.13 | $86.61万 | — | -7.91% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.01588 | $0.01667 | $0.01585 | $11.82万 | $1,580.06万 | -3.93% |
| 207 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.25万 | $2.98亿 | 0.91% |
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -4.51% |
| 9 |
USD1USD1
|
$0.99783 | $0.9994 | $0.99755 | $7,649.54万 | $38.64亿 | -0.15% |
| 302 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $46.73万 | $6,380.18万 | -0.35% |
| 593 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.54万 | $1,592.37万 | -3.76% |
相关站点
共 40 个
Litecoin _比特币
Sei _币种排行
Ondo _比特币
Polkadot _加密货币行情
BitTensor _比特币行情
Plasma _以太坊ETH价格
ZAMA _比特币行情
Ripple USD _BTC行情
Haedal _币种排行
Gitcoin _加密货币行情
USDC _以太坊ETH价格
Huma Finance _比特币行情
MegaETH _比特币
牛来 _比特币
BitTensor _以太坊ETH价格
Artificial _币种排行
Injective _以太坊ETH价格
Solana _以太坊ETH价格
USDC _数字货币市值
MARSCOIN _BTC行情
BNCB _以太坊ETH价格
AMDB _币种排行
USDC _加密货币行情
Pump.fun _比特币
Aptos _加密货币行情
Worldcoin _比特币
Mitosis _数字货币市值
KORUB _币种排行
BNB _比特币
Chainlink _BTC行情
XRP _BTC行情
Origin _BTC行情
Artificial _比特币行情
MARSCOIN _比特币行情
USDC _BTC行情
TSLAB _比特币
Celo _以太坊ETH价格
SOXLB _加密货币行情
Sui _加密货币行情
QQQB _以太坊ETH价格