24H 最高$1.64
24H 最低$1.57
今日开盘$1.6191
24H 成交量$69.89万
流通市值$4.38亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00816 | $0.00854 | $0.00784 | $94.69万 | $1,451.65万 | 2.51% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 439 |
SAHARASahara AI
|
$0.00714 | $0.0074 | $0.00711 | $24.89万 | $1,498.33万 | -3.51% |
| 404 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $28.58万 | $2,026.73万 | -2.22% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.0181 | $0.01716 | $38.72万 | — | -2.61% |
| 217 |
TThreshold Network
|
$0.00458 | $0.00479 | $0.00448 | $66.07万 | $5,197.18万 | -2.14% |
| 182 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $83.44万 | $5,491.50万 | -0.74% |
| 457 |
TLMAlien Worlds
|
$0.001122 | $0.001177 | $0.001107 | $22.70万 | $572.33万 | -4.51% |
| 447 |
ZILZilliqa
|
$0.001844 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.43% |
| 388 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $30.69万 | $310.19万 | -0.31% |
| 194 |
AAOIBAAOIB
|
$70.94 | $73.61 | $67.81 | $77.66万 | — | 1.68% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
FIDABonfida
|
$0.01622 | $0.01667 | $0.01609 | $12.67万 | $1,645.40万 | -2.41% |
| 212 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $68.67万 | $2.95亿 | 1.11% |
| 543 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.67万 | $197.71万 | -2.64% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,002.01万 | $38.70亿 | -0.06% |
| 359 |
ARKMArkham
|
$0.1132 | $0.1143 | $0.1099 | $34.33万 | $6,464.09万 | -0.79% |
| 564 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.45万 | $1,659.91万 | -2.59% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
INTCB _以太坊ETH价格
Bitcoin _数字货币市值
Near Protocol _以太坊ETH价格
MSTRB _比特币行情
Injective _加密货币行情
RedStone _比特币行情
Hedera _BTC行情
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
Hyperliquid _币种排行
BitTensor _数字货币市值
BNB _比特币行情
KORUB _数字货币市值
Stellar _BTC行情
Injective _BTC行情
Arbitrum _比特币
RedStone _比特币
Bitcoin _数字货币市值
Injective _比特币
Pendle _数字货币市值
Mitosis _比特币行情
QQQB _比特币
Quant _数字货币市值
NFPrompt _数字货币市值
SOXLB _以太坊ETH价格
Chainlink _比特币
LITEB _比特币
Origin _加密货币行情
First Digital _数字货币市值
Zcash _币种排行
NVDAB _BTC行情
QQQB _比特币行情
CRWVB _加密货币行情
Gram _比特币行情
Vanar Chain _BTC行情
Pendle _比特币
Bitcoin Cash _BTC行情
Lisk _比特币行情
PAX Gold _加密货币行情