24H 最高$0.02018
24H 最低$0.01944
今日开盘$0.01993
24H 成交量$54.52万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $94.79万 | $1,441.16万 | -0.62% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00706 | $25.15万 | $1,442.57万 | -3.95% |
| 433 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0778 | $26.84万 | $1,979.23万 | -2.10% |
| 340 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.0181 | $0.01714 | $37.90万 | — | -4.35% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00448 | $64.67万 | $5,029.23万 | -3.66% |
| 182 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.092 | $85.97万 | $5,319.31万 | -3.46% |
| 461 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001098 | $23.79万 | $572.33万 | -5.90% |
| 411 |
ZILZilliqa
|
$0.001815 | $0.001893 | $0.001734 | $29.93万 | $3,746.26万 | -3.46% |
| 401 |
PORTALPortal
|
$0.01275 | $0.01343 | $0.01275 | $30.81万 | $310.19万 | -2.45% |
| 185 |
AAOIBAAOIB
|
$67.05 | $73.61 | $66.81 | $84.41万 | — | -3.89% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.69万 | $1,580.06万 | -3.67% |
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.84万 | $2.98亿 | 1.11% |
| 406 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $30.23万 | $197.71万 | -3.77% |
| 7 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,495.46万 | $38.64亿 | -0.08% |
| 325 |
ARKMArkham
|
$0.1123 | $0.1142 | $0.1099 | $39.70万 | $6,380.18万 | -1.49% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00333 | $11.16万 | $1,592.37万 | -4.30% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Dogecoin _比特币行情
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _数字货币市值
Pendle _比特币
Internet _以太坊ETH价格
Hyperliquid _比特币
Sophon _比特币
Huma Finance _以太坊ETH价格
Sophon _比特币行情
Celo _加密货币行情
THORChain _以太坊ETH价格
TRON _加密货币行情
Hashflow _比特币
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
TRON _加密货币行情
Aptos _BTC行情
Lisk _BTC行情
United Stables _数字货币市值
Sei _数字货币市值
Tether Gold _比特币
Stellar _加密货币行情
Pudgy Penguins _以太坊ETH价格
MUB _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _比特币行情
Bitcoin _数字货币市值
Tether Gold _比特币
Lisk _比特币行情
Quant _以太坊ETH价格
Ethena _比特币
Cardano _数字货币市值
TSLAB _比特币行情
Injective _数字货币市值
BitTensor _币种排行
Official _比特币