24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00407
24H 成交量$16.43万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 426 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.26万 | $1,442.57万 | -6.28% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.08万 | $1,979.23万 | -2.34% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.94万 | — | -4.18% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 179 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $92.02万 | $5,319.31万 | -5.77% |
| 478 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.43万 | $540.72万 | -3.49% |
| 407 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.21% |
| 555 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $16.13万 | $301.68万 | -4.95% |
| 173 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.91万 | — | -10.44% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.37万 | $1,580.06万 | -4.58% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01524 | $71.82万 | $2.98亿 | 2.16% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,736.38万 | $38.64亿 | -0.09% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.01万 | $6,380.18万 | -0.53% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.49万 | $1,592.37万 | -3.75% |
相关站点
共 40 个
Huma Finance _币种排行
Ethereum _比特币
Pump.fun _比特币行情
Arbitrum _数字货币市值
Aave _数字货币市值
1000CAT _数字货币市值
PAX Gold _币种排行
Dogecoin _加密货币行情
Huma Finance _加密货币行情
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _币种排行
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
Pepe _币种排行
SNXXB _加密货币行情
Initia _加密货币行情
AAPLB _币种排行
AAPLB _加密货币行情
LayerZero _以太坊ETH价格
USD1 _比特币行情
Ethereum _BTC行情
Tether Gold _数字货币市值
Solana _BTC行情
EUR _BTC行情
Polkadot _BTC行情
XRP _数字货币市值
Artificial _数字货币市值
MRVLB _币种排行
SNXXB _币种排行
BNB _数字货币市值
Cardano _比特币行情
Filecoin _币种排行
Celestia _以太坊ETH价格
Ripple USD _BTC行情
BFUSD _比特币行情
Origin _BTC行情
Gram _币种排行
Eigenlayer _比特币行情