24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $96.37万 | $1,441.16万 | 0.89% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $26.11万 | $1,442.57万 | -4.38% |
| 440 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $26.71万 | $1,979.23万 | -2.49% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.0181 | $0.01698 | $40.16万 | — | -4.18% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.22万 | $5,029.23万 | -4.10% |
| 181 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.68万 | $5,319.31万 | -1.28% |
| 437 |
TLMAlien Worlds
|
$0.001095 | $0.001164 | $0.001093 | $26.79万 | $540.72万 | -5.85% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $30.83万 | $3,746.26万 | -3.29% |
| 454 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -2.77% |
| 184 |
AAOIBAAOIB
|
$62.96 | $73.61 | $62.89 | $87.87万 | — | -9.50% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01582 | $12.00万 | $1,580.06万 | -3.71% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $74.46万 | $2.98亿 | 1.30% |
| 399 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.252 | $31.81万 | $190.14万 | -4.89% |
| 9 |
USD1USD1
|
$0.99797 | $0.9994 | $0.99755 | $7,707.77万 | $38.64亿 | -0.11% |
| 293 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.36万 | $6,380.18万 | -0.18% |
| 590 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.58万 | $1,592.37万 | -2.92% |
相关站点
共 40 个
NFPrompt _加密货币行情
Injective _比特币
Sophon _币种排行
INTCB _比特币行情
Chainlink _数字货币市值
Caldera _以太坊ETH价格
ZAMA _数字货币市值
Ondo _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _币种排行
Polkadot _以太坊ETH价格
ZAMA _币种排行
SOXLB _BTC行情
MegaETH _加密货币行情
Lisk _比特币
USDC _币种排行
TONToken _数字货币市值
BNB _数字货币市值
Dogecoin _以太坊ETH价格
Aave _币种排行
XRP _币种排行
Chainlink _加密货币行情
USDC _加密货币行情
LITEB _比特币
Solana _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _比特币
USDC _比特币行情
Celestia _BTC行情
Origin _币种排行
CRWVB _币种排行
Polkadot _加密货币行情
Huma Finance _比特币
LITEB _加密货币行情
THORChain _比特币行情
KORUB _币种排行
BitTensor _比特币
XRP _BTC行情