24H 最高$0.00181
24H 最低$0.00144
今日开盘$0.00145
24H 成交量$523.71万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $95.22万 | $1,451.65万 | 2.26% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.51万 | $1,498.33万 | -3.66% |
| 437 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $26.15万 | $2,026.73万 | -2.10% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.46万 | — | -3.83% |
| 218 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.74万 | $5,197.18万 | -2.37% |
| 181 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.95% |
| 454 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001104 | $23.74万 | $572.33万 | -5.54% |
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 396 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.84% |
| 184 |
AAOIBAAOIB
|
$68.41 | $73.61 | $67.81 | $81.51万 | — | -1.96% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.39万 | $1,645.40万 | -2.30% |
| 210 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.16万 | $2.95亿 | 0.72% |
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $21.64万 | $197.71万 | -1.50% |
| 8 |
USD1USD1
|
$0.99831 | $0.9994 | $0.99821 | $7,188.23万 | $38.70亿 | -0.07% |
| 341 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $37.12万 | $6,464.09万 | -0.79% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.42万 | $1,659.91万 | -2.59% |
相关站点
共 40 个
Filecoin _BTC行情
Sui _比特币行情
Aptos _币种排行
Aptos _币种排行
Arbitrum _以太坊ETH价格
Aptos _比特币
Tether Gold _比特币行情
Solana _数字货币市值
Near Protocol _币种排行
RedStone _加密货币行情
Avalanche _BTC行情
Holo _比特币行情
First Digital _比特币行情
Hashflow _加密货币行情
DRAMB _币种排行
United Stables _币种排行
Chainlink _BTC行情
QQQB _币种排行
Worldcoin _比特币行情
Haedal _BTC行情
SKHYB _BTC行情
Bitcoin _比特币行情
Internet _数字货币市值
SNDKB _数字货币市值
Filecoin _BTC行情
Origin _BTC行情
Litecoin _数字货币市值
Lisk _币种排行
Origin _数字货币市值
Filecoin _加密货币行情
TONToken _BTC行情
Sui _币种排行
Sophon _以太坊ETH价格
QQQB _加密货币行情
QQQB _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Aerodrome _币种排行
MUB _加密货币行情