24H 最高$0.16024
24H 最低$0.15202
今日开盘$0.16013
24H 成交量$34.93万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GPSGoPlus
|
$0.00842 | $0.00847 | $0.00784 | $87.74万 | $1,451.65万 | 4.34% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 415 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.30万 | $2,026.73万 | -3.39% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01844 | $0.01716 | $43.09万 | — | -6.35% |
| 194 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $76.05万 | $5,197.18万 | -4.21% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.59万 | $5,491.50万 | -1.48% |
| 441 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.35万 | $572.33万 | -6.40% |
| 466 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -3.93% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 257 |
AAOIBAAOIB
|
$69 | $73.61 | $69.00 | $50.00万 | — | -1.10% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01611 | $0.01678 | $0.01609 | $12.85万 | $1,645.40万 | -3.82% |
| 217 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $65.00万 | $2.95亿 | 1.37% |
| 532 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.50万 | $197.71万 | -3.37% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.99846 | $5,833.28万 | $38.70亿 | -0.04% |
| 431 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1099 | $24.63万 | $6,464.09万 | -3.49% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
相关站点
共 40 个
Quant _比特币
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
INTCB _以太坊ETH价格
MUB _比特币行情
United Stables _数字货币市值
Internet _以太坊ETH价格
Starknet _BTC行情
Worldcoin _比特币行情
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
DRAMB _比特币行情
Origin _比特币行情
SKHYB _币种排行
BEAMX _加密货币行情
LayerZero _比特币行情
Holo _BTC行情
Ethena USDe _BTC行情
TRON _BTC行情
Sui _以太坊ETH价格
NVDAB _币种排行
Origin _BTC行情
Injective _数字货币市值
BNB _BTC行情
Hedera _币种排行
First Digital _加密货币行情
NFPrompt _加密货币行情
Vanar Chain _加密货币行情
Avalanche _比特币
ZAMA _比特币
Ethereum _比特币行情
MSTRB _比特币
牛来 _比特币行情
Ondo _币种排行
MegaETH _加密货币行情
Official _BTC行情
Hashflow _数字货币市值
BNB _比特币行情
Cardano _加密货币行情
TRON _BTC行情