24H 最高$0.00843
24H 最低$0.00764
今日开盘$0.00804
24H 成交量$11.32万
流通市值$6,155.05万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $27.21万 | $1,506.18万 | 0.84% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 1.02% |
| 551 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.10万 | $1,973.66万 | 1.52% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.05% |
| 483 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.87万 | $5,244.50万 | 5.13% |
| 196 |
CFGCentrifuge
|
$0.099 | $0.1 | $0.089 | $86.99万 | $5,625.93万 | 5.88% |
| 503 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.24万 | $558.35万 | -0.09% |
| 486 |
ZILZilliqa
|
$0.001823 | $0.001897 | $0.001711 | $24.63万 | $3,798.32万 | 2.24% |
| 219 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $78.27万 | $300.68万 | -4.72% |
| 150 |
AAOIBAAOIB
|
$61.04 | $67.27 | $57.37 | $149.97万 | — | -8.18% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.49% |
| 410 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.51% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.00万 | $192.21万 | -0.77% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.53% |
| 447 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.07万 | $1,532.59万 | -1.25% |
相关站点
共 40 个
比特现金 _数字货币市值
Pendle _数字货币市值
Injective _币种排行
World Liberty _BTC行情
BEAMX _比特币
INTWB _BTC行情
比特币 _比特币行情
EUR _以太坊ETH价格
Zama _以太坊ETH价格
THORChain _数字货币市值
USDC _数字货币市值
BFUSD _比特币
Aster _币种排行
Aster _BTC行情
瑞波币 _加密货币行情
Pepe _比特币
QQQB _数字货币市值
Plasma _比特币行情
Ondo _BTC行情
Zama _比特币行情
World Liberty _比特币
QQQB _BTC行情
TQQQB _加密货币行情
BEB _加密货币行情
牛来 _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Raydium _币种排行
比特现金 _比特币
Pudgy Penguins _比特币
比特现金 _比特币
Space and Time _比特币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
QQQB _BTC行情
Aave _比特币
Starknet _币种排行
Hedera _加密货币行情
TONToken _比特币行情
艾达币 _BTC行情