24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0351
24H 成交量$29.62万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GPSGoPlus
|
$0.00786 | $0.00854 | $0.00785 | $98.35万 | $1,441.16万 | -0.38% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.33万 | $1,442.57万 | -5.06% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -2.61% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.0181 | $0.01653 | $44.38万 | — | -5.98% |
| 235 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.82万 | $5,029.23万 | -3.47% |
| 181 |
CFGCentrifuge
|
$0.0918 | $0.0979 | $0.091 | $90.70万 | $5,319.31万 | -2.13% |
| 452 |
TLMAlien Worlds
|
$0.001094 | $0.001163 | $0.001084 | $25.70万 | $540.72万 | -5.77% |
| 408 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.30万 | $3,746.26万 | -3.72% |
| 464 |
PORTALPortal
|
$0.01255 | $0.01343 | $0.01247 | $24.33万 | $301.68万 | -3.76% |
| 177 |
AAOIBAAOIB
|
$62.1 | $73.61 | $62.07 | $93.20万 | — | -11.08% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.0157 | $0.01667 | $0.01564 | $12.42万 | $1,580.06万 | -4.73% |
| 212 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $76.01万 | $2.98亿 | 1.77% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.99万 | $190.14万 | -3.80% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,129.95万 | $38.64亿 | -0.08% |
| 280 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $51.76万 | $6,380.18万 | -0.44% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $11.77万 | $1,592.37万 | -4.06% |
相关站点
共 40 个
Gram _BTC行情
Ethereum _比特币行情
Zcash _币种排行
USD1 _数字货币市值
United Stables _币种排行
INTWB _BTC行情
Pendle _比特币
TSLAB _数字货币市值
THORChain _币种排行
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Ethena _比特币行情
Plasma _BTC行情
Official _以太坊ETH价格
Dogecoin _以太坊ETH价格
TRON _比特币行情
Zcash _BTC行情
BFUSD _加密货币行情
TQQQB _币种排行
Huma Finance _比特币行情
Pump.fun _币种排行
Litecoin _加密货币行情
BNB _BTC行情
Worldcoin _币种排行
LITEB _加密货币行情
Sui _比特币行情
MARSCOIN _BTC行情
Aptos _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _数字货币市值
TSLAB _数字货币市值
Cardano _BTC行情
Sui _BTC行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Celo _币种排行
Official _BTC行情
INTWB _比特币
BNCB _BTC行情
Dogecoin _以太坊ETH价格