24H 最高$8.83
24H 最低$7.44
今日开盘$8.75
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.16万 | $1,441.16万 | -0.62% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $34.84万 | $1,442.57万 | -7.37% |
| 480 |
BREVBrevis
|
$0.0787 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.08% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.60万 | — | -4.31% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.32万 | $5,319.31万 | -5.23% |
| 502 |
TLMAlien Worlds
|
$0.001117 | $0.00114 | $0.001084 | $20.29万 | $540.72万 | -1.93% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.69万 | $3,746.26万 | -5.10% |
| 581 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.89% |
| 178 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.95万 | — | -12.43% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 602 |
FIDABonfida
|
$0.01583 | $0.0165 | $0.01564 | $11.67万 | $1,580.06万 | -3.94% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.90万 | $2.98亿 | 1.95% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.60万 | $190.14万 | -3.04% |
| 6 |
USD1USD1
|
$0.99907 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 223 |
ARKMArkham
|
$0.1159 | $0.1164 | $0.1099 | $67.45万 | $6,380.18万 | 3.02% |
| 575 |
MANTRAMANTRA
|
$0.00326 | $0.00347 | $0.00325 | $14.23万 | $1,592.37万 | -5.78% |
相关站点
共 40 个
Nomina _比特币行情
Uniswap _数字货币市值
CRCLB _加密货币行情
Mitosis _数字货币市值
Pudgy Penguins _比特币
INTWB _比特币行情
BNCB _比特币
Celo _币种排行
DRAMB _币种排行
Sophon _比特币行情
RWUSD _BTC行情
Sui _币种排行
Holo _比特币
KORUB _币种排行
Aerodrome _加密货币行情
Sui _BTC行情
NFPrompt _加密货币行情
Near Protocol _加密货币行情
Cardano _以太坊ETH价格
Pump.fun _比特币行情
RedStone _比特币行情
LITEB _比特币
Aave _比特币行情
Initia _BTC行情
DRAMB _以太坊ETH价格
Mitosis _比特币行情
Mitosis _以太坊ETH价格
XRP _加密货币行情
Ripple USD _比特币
Filecoin _比特币行情
Huma Finance _BTC行情
Artificial _数字货币市值
MSTRB _加密货币行情
Caldera _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _币种排行
NBISB _币种排行
Litecoin _数字货币市值
Holo _BTC行情
CRCLB _比特币