24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | -0.75% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 386 |
SAHARASahara AI
|
$0.00681 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -7.35% |
| 478 |
BREVBrevis
|
$0.0786 | $0.0817 | $0.0773 | $22.69万 | $1,979.23万 | -3.79% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $35.53万 | — | -4.68% |
| 380 |
TThreshold Network
|
$0.00442 | $0.00461 | $0.00435 | $35.17万 | $5,029.23万 | -3.70% |
| 180 |
CFGCentrifuge
|
$0.091 | $0.0958 | $0.0897 | $91.49万 | $5,319.31万 | -5.01% |
| 506 |
TLMAlien Worlds
|
$0.00111 | $0.001142 | $0.001084 | $20.20万 | $540.72万 | -2.72% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.55万 | $3,746.26万 | -5.15% |
| 572 |
PORTALPortal
|
$0.01282 | $0.01322 | $0.01247 | $14.46万 | $301.68万 | -3.03% |
| 178 |
AAOIBAAOIB
|
$63.21 | $73.61 | $62.02 | $91.73万 | — | -12.35% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.51万 | $2.98亿 | 1.95% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.93万 | $190.14万 | -3.41% |
| 6 |
USD1USD1
|
$0.99862 | $0.99938 | $0.99755 | $1.05亿 | $38.64亿 | -0.07% |
| 232 |
ARKMArkham
|
$0.1153 | $0.1155 | $0.1099 | $65.01万 | $6,380.18万 | 1.95% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.61万 | $1,592.37万 | -5.48% |
相关站点
共 40 个
Plasma _比特币
Celestia _比特币行情
牛来 _以太坊ETH价格
QQQB _加密货币行情
INTWB _BTC行情
OFFICIAL TRUMP _比特币
Eigenlayer _比特币行情
Injective _比特币
Bitcoin _比特币行情
INTCB _加密货币行情
Sophon _加密货币行情
INTWB _BTC行情
Origin _比特币行情
BNB _以太坊ETH价格
Mitosis _BTC行情
Polkadot _数字货币市值
Sui _比特币行情
BitTensor _以太坊ETH价格
MegaETH _数字货币市值
Caldera _数字货币市值
Worldcoin _BTC行情
Lisk _币种排行
RedStone _比特币
NBISB _比特币
NVDAB _币种排行
USDC _币种排行
Haedal _以太坊ETH价格
TRON _加密货币行情
USDC _数字货币市值
Ethena USDe _比特币行情
BFUSD _BTC行情
Dogecoin _BTC行情
Eigenlayer _BTC行情
Caldera _比特币
CRWVB _加密货币行情
GOOGLB _加密货币行情
Injective _BTC行情
Quant _比特币
Nomina _数字货币市值
Bubblemaps _以太坊ETH价格