24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
GPSGoPlus
|
$0.00787 | $0.00854 | $0.00785 | $98.44万 | $1,441.16万 | -0.88% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.11万 | $1,442.57万 | -5.19% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.12% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0181 | $0.01653 | $43.35万 | — | -5.79% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.73万 | $5,029.23万 | -3.69% |
| 181 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.091 | $92.30万 | $5,319.31万 | -0.75% |
| 454 |
TLMAlien Worlds
|
$0.001098 | $0.001162 | $0.001084 | $25.64万 | $540.72万 | -5.51% |
| 407 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $31.50万 | $3,746.26万 | -3.45% |
| 470 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $23.77万 | $301.68万 | -4.19% |
| 174 |
AAOIBAAOIB
|
$63.29 | $73.61 | $62.02 | $97.11万 | — | -9.38% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.01% |
| 217 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $74.94万 | $2.98亿 | 1.97% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.82万 | $190.14万 | -3.80% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,189.81万 | $38.64亿 | -0.08% |
| 273 |
ARKMArkham
|
$0.1136 | $0.1142 | $0.1099 | $53.76万 | $6,380.18万 | 0.62% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -2.92% |
相关站点
共 40 个
Lisk _BTC行情
Bitcoin Cash _比特币行情
MegaETH _以太坊ETH价格
Hedera _比特币
Worldcoin _比特币行情
USD1 _比特币
Gram _比特币行情
Aster _BTC行情
INTCB _比特币
Cardano _数字货币市值
ZAMA _数字货币市值
TRON _比特币
QQQB _BTC行情
Pump.fun _BTC行情
Huma Finance _比特币
NVDAB _加密货币行情
Chainlink _数字货币市值
TONToken _BTC行情
Plasma _BTC行情
Aave _比特币
GOOGLB _BTC行情
MegaETH _比特币
Hyperliquid _比特币
Stellar _币种排行
MRVLB _数字货币市值
INTWB _币种排行
BEAMX _比特币
Bitcoin Cash _以太坊ETH价格
Polkadot _币种排行
Litecoin _比特币行情
INTCB _BTC行情
Tether Gold _比特币
牛来 _币种排行
KORUB _数字货币市值
Sui _BTC行情
EUR _比特币
CRCLB _BTC行情
Uniswap _加密货币行情
BitTensor _加密货币行情
CRCLB _数字货币市值