24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.51万 | $1,441.16万 | -0.87% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00674 | $31.77万 | $1,442.57万 | -7.42% |
| 476 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.79% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.80万 | — | -3.86% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.18万 | $5,029.23万 | -6.99% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $89.07万 | $5,319.31万 | -5.20% |
| 483 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 406 |
ZILZilliqa
|
$0.001781 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.81% |
| 567 |
PORTALPortal
|
$0.01268 | $0.01335 | $0.01247 | $14.93万 | $301.68万 | -5.02% |
| 174 |
AAOIBAAOIB
|
$64 | $73.61 | $62.02 | $94.58万 | — | -9.14% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.23万 | $1,580.06万 | -4.41% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $72.22万 | $2.98亿 | 2.03% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,814.34万 | $38.64亿 | -0.09% |
| 262 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.92万 | $6,380.18万 | -0.44% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
相关站点
共 40 个
PAX Gold _比特币
NBISB _数字货币市值
United Stables _加密货币行情
Solana _币种排行
LayerZero _数字货币市值
MegaETH _比特币行情
Stellar _比特币
OFFICIAL TRUMP _币种排行
Mitosis _比特币
GOOGLB _以太坊ETH价格
United Stables _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _BTC行情
United Stables _比特币行情
RWUSD _BTC行情
Pepe _币种排行
Aerodrome _数字货币市值
RWUSD _比特币行情
Filecoin _数字货币市值
TONToken _BTC行情
USDC _比特币
Pepe _数字货币市值
Internet _数字货币市值
Haedal _BTC行情
Initia _数字货币市值
Holo _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Near Protocol _以太坊ETH价格
EUR _BTC行情
Uniswap _BTC行情
GOOGLB _加密货币行情
Origin _币种排行
Uniswap _比特币
AMDB _币种排行
Eigenlayer _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _比特币行情