24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$67.77万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GPSGoPlus
|
$0.00844 | $0.0085 | $0.00784 | $88.38万 | $1,451.65万 | 4.59% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00742 | $0.00711 | $23.61万 | $1,498.33万 | -3.64% |
| 414 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.28万 | $2,026.73万 | -3.28% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01844 | $0.01716 | $43.03万 | — | -6.30% |
| 194 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $75.25万 | $5,197.18万 | -3.60% |
| 219 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.99万 | $5,491.50万 | -1.48% |
| 442 |
TLMAlien Worlds
|
$0.001113 | $0.001191 | $0.001107 | $23.32万 | $572.33万 | -6.39% |
| 466 |
ZILZilliqa
|
$0.001834 | $0.001908 | $0.001828 | $20.72万 | $3,884.80万 | -3.78% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 257 |
AAOIBAAOIB
|
$69.29 | $73.61 | $69.00 | $50.21万 | — | -0.69% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 551 |
FIDABonfida
|
$0.01611 | $0.01678 | $0.01609 | $12.85万 | $1,645.40万 | -3.99% |
| 218 |
SUNSUN
|
$0.01555 | $0.01564 | $0.01521 | $65.01万 | $2.95亿 | 1.57% |
| 533 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.51万 | $197.71万 | -3.37% |
| 9 |
USD1USD1
|
$0.9985 | $0.9994 | $0.99846 | $5,857.82万 | $38.70亿 | -0.04% |
| 428 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1099 | $24.88万 | $6,464.09万 | -3.32% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.54万 | $1,659.91万 | -4.26% |
相关站点
共 40 个
TRON _比特币
Zcash _数字货币市值
Aave _比特币行情
SOXLB _BTC行情
SNDKB _加密货币行情
Avalanche _加密货币行情
First Digital _加密货币行情
Pepe _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _币种排行
Injective _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _加密货币行情
BIO Protocol _比特币
Pepe _BTC行情
Ondo _比特币行情
Origin _比特币行情
GOOGLB _币种排行
XRP _比特币
Pudgy Penguins _以太坊ETH价格
BIO Protocol _数字货币市值
MegaETH _比特币行情
Bitcoin _BTC行情
Haedal _币种排行
Ondo _比特币行情
Ethena _币种排行
Ethena _加密货币行情
Official _加密货币行情
USDC _比特币行情
Arbitrum _比特币
Haedal _BTC行情
SOXLB _加密货币行情
Pepe _BTC行情
Artificial _加密货币行情
Solana _比特币行情
Ripple USD _数字货币市值
Mitosis _币种排行
Huma Finance _比特币行情
Solana _币种排行
Vanar Chain _以太坊ETH价格