Wrapped Bitcoin
WBTC · 美元计价
$76802.67
-1.53%
≈ ￥506897.62
(-$1190.45)
更新于 2026-11-03 07:20:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$77993.12
24H 成交量$43.63万
流通市值$89.45亿
24H 涨跌额(-$1190.45)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.79万 | $1,441.16万 | 0.63% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.08万 | $1,442.57万 | -4.80% |
| 458 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.40万 | $1,979.23万 | -1.37% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.25万 | — | -4.73% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.64万 | $5,029.23万 | -3.91% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.15万 | $5,319.31万 | -1.60% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.33% |
| 410 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 502 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.35万 | $301.68万 | -4.97% |
| 169 |
AAOIBAAOIB
|
$64.35 | $73.61 | $62.02 | $100.62万 | — | -7.82% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.52万 | $1,580.06万 | -4.06% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.21万 | $2.98亿 | 0.97% |
| 416 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.98万 | $190.14万 | -3.42% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,454.01万 | $38.64亿 | -0.08% |
| 268 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.71% |
| 593 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.62% |
相关站点
共 40 个
Ripple USD _比特币
Gram _比特币行情
AMDB _比特币
QQQB _比特币
Avalanche _加密货币行情
NVDAB _比特币
EUR _币种排行
1000CAT _加密货币行情
SOXLB _币种排行
Chainlink _比特币
KORUB _以太坊ETH价格
USD1 _数字货币市值
MRVLB _数字货币市值
Celo _BTC行情
First Digital _数字货币市值
Gitcoin _数字货币市值
SOXLB _加密货币行情
RWUSD _币种排行
Aerodrome _比特币行情
MSTRB _数字货币市值
EUR _BTC行情
Dogecoin _比特币
Hedera _币种排行
DRAMB _以太坊ETH价格
ZAMA _比特币行情
Lisk _比特币
Celestia _比特币
USDC _加密货币行情
MARSCOIN _币种排行
Hedera _以太坊ETH价格
RWUSD _比特币
牛来 _加密货币行情
Lisk _以太坊ETH价格
XRP _比特币
Eigenlayer _比特币
SNDKB _BTC行情
Huma Finance _比特币行情
牛来 _比特币
Pepe _数字货币市值
Pudgy Penguins _比特币